Hooked Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 2,348,170$ | 1,303,256$ | N/A |
| 2026-04-16 | 2,337,186$ | 1,243,508$ | 0.00815632$ |
| 2026-04-15 | 2,360,597$ | 1,314,226$ | 0.00812230$ |
| 2026-04-14 | 2,450,713$ | 1,661,360$ | 0.00827317$ |
| 2026-04-13 | 2,351,439$ | 1,966,614$ | 0.00845808$ |
| 2026-04-12 | 2,366,606$ | 1,410,173$ | 0.00817616$ |
| 2026-04-11 | 2,399,272$ | 2,097,802$ | 0.00822454$ |
| 2026-04-10 | 2,345,132$ | 1,464,206$ | 0.00833435$ |
| 2026-04-09 | 2,398,250$ | 1,972,736$ | 0.00820799$ |
| 2026-04-08 | 2,465,572$ | 2,199,159$ | 0.00834204$ |
| 2026-04-07 | 2,430,040$ | 2,996,129$ | 0.00856682$ |
| 2026-04-06 | 2,662,393$ | 6,050,701$ | 0.00843321$ |
| 2026-04-05 | 2,277,557$ | 2,046,322$ | 0.00928190$ |
| 2026-04-04 | 2,256,763$ | 2,083,885$ | 0.00791667$ |
| 2026-04-03 | 2,341,628$ | 2,031,785$ | 0.00784272$ |
| 2026-04-02 | 2,449,652$ | 3,527,954$ | 0.00818408$ |
| 2026-04-01 | 2,277,927$ | 3,738,007$ | 0.00853636$ |
| 2026-03-31 | 2,685,106$ | 4,080,700$ | 0.00791636$ |
| 2026-03-30 | 2,501,293$ | 2,615,891$ | 0.00934645$ |
| 2026-03-29 | 2,638,381$ | 2,507,822$ | 0.00865294$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
