Hooked Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 2,304,693$ | 1,183,668$ | N/A |
| 2026-06-01 | 2,408,434$ | 1,827,338$ | 0.00800938$ |
| 2026-05-31 | 2,376,634$ | 1,260,795$ | 0.00829942$ |
| 2026-05-30 | 2,347,330$ | 1,284,968$ | 0.00826047$ |
| 2026-05-29 | 2,352,470$ | 1,239,708$ | 0.00821593$ |
| 2026-05-28 | 2,333,513$ | 1,166,978$ | 0.00817540$ |
| 2026-05-27 | 2,405,239$ | 1,316,875$ | 0.00810954$ |
| 2026-05-26 | 2,462,270$ | 1,298,647$ | 0.00842471$ |
| 2026-05-25 | 2,501,231$ | 153,662$ | 0.00854664$ |
| 2026-05-24 | 2,500,257$ | 1,087,992$ | 0.00871233$ |
| 2026-05-23 | 2,476,136$ | 1,243,790$ | 0.00868834$ |
| 2026-05-22 | 2,508,271$ | 10,167,340$ | 0.00860519$ |
| 2026-05-21 | 2,347,860$ | 1,586,519$ | 0.00873710$ |
| 2026-05-20 | 2,349,371$ | 1,153,452$ | 0.00827487$ |
| 2026-05-19 | 2,359,909$ | 1,412,433$ | 0.00816644$ |
| 2026-05-18 | 2,433,471$ | 1,476,540$ | 0.00832833$ |
| 2026-05-17 | 2,488,487$ | 1,620,198$ | 0.00851796$ |
| 2026-05-16 | 2,668,715$ | 2,581,775$ | 0.00871223$ |
| 2026-05-15 | 2,883,430$ | 9,546,966$ | 0.00928766$ |
| 2026-05-14 | 3,080,683$ | 5,855,911$ | 0.00999740$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
