Hookr.fun 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-07 | 24,373,427$ | 2,758,805$ | N/A |
| 2026-11-06 | 19,246,058$ | 2,285,702$ | 0.02437343$ |
| 2026-11-05 | 21,157,561$ | 2,137,121$ | 0.01924606$ |
| 2026-11-04 | 18,549,414$ | 1,646,262$ | 0.02115756$ |
| 2026-11-03 | 15,930,367$ | 1,561,980$ | 0.01854941$ |
| 2026-11-02 | 18,264,057$ | 1,696,646$ | 0.01593037$ |
| 2026-11-01 | 15,064,981$ | 1,609,199$ | 0.01826406$ |
| 2026-10-31 | 13,937,175$ | 1,826,664$ | 0.01506498$ |
| 2026-10-30 | 13,508,334$ | 1,555,212$ | 0.01393718$ |
| 2026-10-29 | 17,563,702$ | 1,985,193$ | 0.01350833$ |
| 2026-10-28 | 15,205,219$ | 1,815,105$ | 0.01756370$ |
| 2026-10-27 | 14,698,447$ | 1,477,666$ | 0.01520522$ |
| 2026-10-26 | 14,935,946$ | 1,647,403$ | 0.01469845$ |
| 2026-10-25 | 14,887,327$ | 2,496,004$ | 0.01493595$ |
| 2026-10-24 | 16,591,987$ | 2,006,878$ | 0.01488733$ |
| 2026-10-23 | 19,060,814$ | 2,107,195$ | 0.01659199$ |
| 2026-10-22 | 23,105,809$ | 1,645,278$ | 0.01906081$ |
| 2026-10-21 | 22,543,313$ | 2,635,420$ | 0.02310581$ |
| 2026-10-20 | 20,035,925$ | 2,197,514$ | 0.02254331$ |
| 2026-10-19 | 23,849,076$ | 2,317,435$ | 0.02003592$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
