hope 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 50,875$ | 2,916.67$ | N/A |
| 2026-07-04 | 46,306$ | 4,231.38$ | 0.00004633$ |
| 2026-07-03 | 53,626$ | 4,016.25$ | 0.00005365$ |
| 2026-07-02 | 39,762$ | 4,277.18$ | 0.00003978$ |
| 2026-07-01 | 43,595$ | 883.54$ | 0.00004361$ |
| 2026-06-30 | 41,900$ | 1,143.35$ | 0.00004192$ |
| 2026-06-29 | 45,792$ | 2,074.02$ | 0.00004581$ |
| 2026-06-28 | 42,259$ | 788.70$ | 0.00004228$ |
| 2026-06-27 | 41,108$ | 775.19$ | 0.00004113$ |
| 2026-06-26 | 42,898$ | 990.35$ | 0.00004292$ |
| 2026-06-25 | 43,319$ | 1,907.67$ | 0.00004334$ |
| 2026-06-24 | 46,796$ | 5,127.79$ | 0.00004682$ |
| 2026-06-23 | 47,964$ | 4,664.42$ | 0.00004798$ |
| 2026-06-22 | 57,361$ | 8,125.61$ | 0.00005738$ |
| 2026-06-21 | 80,644$ | 5,333.62$ | 0.00008068$ |
| 2026-06-20 | 70,699$ | 3,380.50$ | 0.00007073$ |
| 2026-06-19 | 69,735$ | 6,354.95$ | 0.00006976$ |
| 2026-06-18 | 68,241$ | 8,999.33$ | 0.00006827$ |
| 2026-06-17 | 62,911$ | 12,173.42$ | 0.00006294$ |
| 2026-06-16 | 81,566$ | 10,818.63$ | 0.00008160$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
