HOPE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 2,859.91$ | 37.62$ | N/A |
| 2026-06-05 | 3,190.23$ | 1,602.48$ | 0.00000286$ |
| 2026-06-04 | 3,022.96$ | 257.35$ | 0.00000319$ |
| 2026-06-03 | 3,862.87$ | 568.47$ | 0.00000302$ |
| 2026-06-02 | 5,637.03$ | 73.83$ | 0.00000387$ |
| 2026-06-01 | 6,128.01$ | 1,548.40$ | 0.00000564$ |
| 2026-05-31 | 9,226.63$ | 4,262.26$ | 0.00000613$ |
| 2026-05-30 | 2,780.88$ | 340.90$ | 0.00000923$ |
| 2026-05-29 | 2,023.03$ | 26.13$ | 0.00000278$ |
| 2026-05-28 | 2,024.61$ | 26.15$ | 0.00000202$ |
| 2026-05-27 | 2,095.89$ | 36.86$ | 0.00000203$ |
| 2026-05-26 | 2,095.89$ | 36.86$ | 0.00000210$ |
| 2026-05-22 | 2,101.89$ | 3.05$ | 0.00000210$ |
| 2026-05-21 | 2,096.44$ | 3.05$ | 0.00000210$ |
| 2026-05-20 | 2,096.44$ | 3.05$ | 0.00000210$ |
| 2026-05-19 | 2,054.20$ | 3.32$ | 0.00000210$ |
| 2026-05-18 | 2,054.20$ | 3.32$ | 0.00000205$ |
| 2026-05-16 | 2,192.95$ | 13.00$ | 0.00000205$ |
| 2026-05-15 | 2,269.17$ | 7.81$ | 0.00000219$ |
| 2026-05-14 | 2,266.71$ | 7.87$ | 0.00000227$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
