Hord 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 997,897$ | 525.76$ | N/A |
| 2026-06-21 | 996,288$ | 1,061.44$ | 0.00391654$ |
| 2026-06-20 | 1,020,186$ | 2,078.79$ | 0.00391147$ |
| 2026-06-19 | 1,027,088$ | 2,166.48$ | 0.00400484$ |
| 2026-06-18 | 1,067,995$ | 901.14$ | 0.00398688$ |
| 2026-06-17 | 1,057,237$ | 690.73$ | 0.00419276$ |
| 2026-06-16 | 1,056,758$ | 978.02$ | 0.00415052$ |
| 2026-06-15 | 1,051,506$ | 648.10$ | 0.00414836$ |
| 2026-06-14 | 1,045,322$ | 603.08$ | 0.00413888$ |
| 2026-06-13 | 1,037,522$ | 1,905.96$ | 0.00410335$ |
| 2026-06-12 | 994,665$ | 700.87$ | 0.00407306$ |
| 2026-06-11 | 1,008,266$ | 873.15$ | 0.00390479$ |
| 2026-06-10 | 974,297$ | 2,203.68$ | 0.00395823$ |
| 2026-06-09 | 962,675$ | 1,699.29$ | 0.00382492$ |
| 2026-06-08 | 934,284$ | 1,249.75$ | 0.00377929$ |
| 2026-06-07 | 926,702$ | 1,238.29$ | 0.00366797$ |
| 2026-06-06 | 897,015$ | 1,288.04$ | 0.00363781$ |
| 2026-06-05 | 921,836$ | 2,692.56$ | 0.00352715$ |
| 2026-06-04 | 999,809$ | 4,800.78$ | 0.00361858$ |
| 2026-06-03 | 1,018,798$ | 2,086.25$ | 0.00392507$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
