Hosico 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 1,080,758$ | 15,819.30$ | N/A |
| 2026-04-19 | 994,933$ | 3,897.16$ | 0.00108151$ |
| 2026-04-18 | 686,126$ | 18,710.97$ | 0.00099487$ |
| 2026-04-17 | 556,016$ | 12,845.36$ | 0.00068795$ |
| 2026-04-16 | 983,471$ | 29,457$ | 0.00055463$ |
| 2026-04-15 | 259,286$ | 16,721.01$ | 0.00098426$ |
| 2026-04-14 | 428,419$ | 33,142$ | 0.00025932$ |
| 2026-04-13 | 1,591,720$ | 28,296$ | 0.00042874$ |
| 2026-04-12 | 1,960,826$ | 64,847$ | 0.00159336$ |
| 2026-04-11 | 1,921,216$ | 88,920$ | 0.00197118$ |
| 2026-04-10 | 1,800,041$ | 111,074$ | 0.00191981$ |
| 2026-04-09 | 1,542,642$ | 147,002$ | 0.00179792$ |
| 2026-04-08 | 831,080$ | 31,506$ | 0.00151341$ |
| 2026-04-07 | 314,032$ | 2,574.47$ | 0.00083226$ |
| 2026-04-06 | 214,383$ | 6,337.95$ | 0.00031445$ |
| 2026-04-05 | 330,519$ | 2,370.29$ | 0.00021250$ |
| 2026-04-04 | 723,241$ | 4,345.73$ | 0.00032985$ |
| 2026-04-03 | 746,922$ | 2,092.20$ | 0.00072354$ |
| 2026-04-02 | 776,646$ | 7,023.66$ | 0.00074701$ |
| 2026-04-01 | 691,219$ | 10,026.36$ | 0.00078110$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
