Housecoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 1,587,690$ | 2,723,856$ | N/A |
| 2026-04-20 | 1,592,473$ | 2,160,764$ | 0.00158640$ |
| 2026-04-19 | 1,722,214$ | 1,037,829$ | 0.00159727$ |
| 2026-04-18 | 1,801,080$ | 2,344,277$ | 0.00172402$ |
| 2026-04-17 | 1,696,513$ | 2,028,653$ | 0.00180562$ |
| 2026-04-16 | 1,614,580$ | 1,417,143$ | 0.00172354$ |
| 2026-04-15 | 1,715,195$ | 2,653,865$ | 0.00161470$ |
| 2026-04-14 | 1,747,515$ | 2,832,554$ | 0.00170577$ |
| 2026-04-13 | 1,578,370$ | 2,446,462$ | 0.00177665$ |
| 2026-04-12 | 1,652,395$ | 1,459,650$ | 0.00158073$ |
| 2026-04-11 | 1,743,720$ | 2,057,111$ | 0.00166028$ |
| 2026-04-10 | 1,658,745$ | 1,803,425$ | 0.00177827$ |
| 2026-04-09 | 1,664,755$ | 2,232,819$ | 0.00165013$ |
| 2026-04-08 | 1,564,107$ | 6,666,588$ | 0.00165600$ |
| 2026-04-07 | 1,350,035$ | 2,795,549$ | 0.00156618$ |
| 2026-04-06 | 1,222,185$ | 2,290,499$ | 0.00135194$ |
| 2026-04-05 | 1,230,865$ | 1,316,789$ | 0.00122621$ |
| 2026-04-04 | 1,315,957$ | 4,397,072$ | 0.00123890$ |
| 2026-04-03 | 1,232,658$ | 1,817,769$ | 0.00132442$ |
| 2026-04-02 | 1,291,948$ | 1,739,521$ | 0.00123289$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
