Housecoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,900,289$ | 3,678,516$ | N/A |
| 2026-06-04 | 1,817,603$ | 2,603,162$ | 0.00190261$ |
| 2026-06-03 | 1,942,196$ | 2,435,665$ | 0.00182018$ |
| 2026-06-02 | 2,149,909$ | 3,770,288$ | 0.00188819$ |
| 2026-06-01 | 2,147,685$ | 1,756,577$ | 0.00215993$ |
| 2026-05-31 | 2,142,354$ | 1,206,629$ | 0.00215074$ |
| 2026-05-30 | 2,363,845$ | 1,676,063$ | 0.00217557$ |
| 2026-05-29 | 2,275,547$ | 2,156,345$ | 0.00242065$ |
| 2026-05-28 | 2,515,076$ | 1,982,422$ | 0.00227878$ |
| 2026-05-27 | 2,792,373$ | 2,721,867$ | 0.00251724$ |
| 2026-05-26 | 2,897,379$ | 1,786,804$ | 0.00280288$ |
| 2026-05-25 | 3,024,531$ | 1,257,655$ | 0.00291674$ |
| 2026-05-24 | 2,908,372$ | 2,008,798$ | 0.00302965$ |
| 2026-05-23 | 3,045,809$ | 1,876,434$ | 0.00293141$ |
| 2026-05-22 | 3,232,669$ | 1,782,088$ | 0.00304356$ |
| 2026-05-21 | 3,107,263$ | 1,850,227$ | 0.00316358$ |
| 2026-05-20 | 3,366,353$ | 1,524,031$ | 0.00311166$ |
| 2026-05-19 | 2,983,304$ | 3,915,284$ | 0.00333822$ |
| 2026-05-18 | 3,190,054$ | 1,456,901$ | 0.00298624$ |
| 2026-05-17 | 3,216,776$ | 1,395,268$ | 0.00319372$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
