HTX DAO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,574,698,904$ | 13,318,227$ | N/A |
| 2026-03-25 | 1,556,344,146$ | 16,866,194$ | 0.00000172$ |
| 2026-03-24 | 1,545,416,790$ | 31,414,706$ | 0.00000170$ |
| 2026-03-23 | 1,569,506,560$ | 22,594,133$ | 0.00000169$ |
| 2026-03-22 | 1,565,858,571$ | 13,254,341$ | 0.00000171$ |
| 2026-03-21 | 1,558,760,045$ | 20,350,340$ | 0.00000171$ |
| 2026-03-20 | 1,534,155,998$ | 18,341,092$ | 0.00000170$ |
| 2026-03-19 | 1,538,166,348$ | 29,098,119$ | 0.00000167$ |
| 2026-03-18 | 1,538,001,693$ | 25,986,562$ | 0.00000168$ |
| 2026-03-17 | 1,498,586,553$ | 45,036,078$ | 0.00000168$ |
| 2026-03-16 | 1,507,886,242$ | 32,543,977$ | 0.00000164$ |
| 2026-03-15 | 1,494,030,542$ | 11,723,545$ | 0.00000165$ |
| 2026-03-14 | 1,480,126,461$ | 24,431,010$ | 0.00000163$ |
| 2026-03-13 | 1,467,135,743$ | 47,410,421$ | 0.00000161$ |
| 2026-03-12 | 1,471,958,150$ | 13,328,520$ | 0.00000160$ |
| 2026-03-11 | 1,449,998,048$ | 37,468,925$ | 0.00000161$ |
| 2026-03-10 | 1,454,364,726$ | 35,372,338$ | 0.00000158$ |
| 2026-03-09 | 1,474,188,923$ | 13,949,371$ | 0.00000159$ |
| 2026-03-08 | 1,466,282,543$ | 39,663,885$ | 0.00000161$ |
| 2026-03-07 | 1,466,318,769$ | 34,614,574$ | 0.00000160$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
