HTX DAO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 1,560,302,931$ | 13,470,953$ | N/A |
| 2026-06-20 | 1,559,183,255$ | 13,477,759$ | 0.00000172$ |
| 2026-06-19 | 1,542,363,525$ | 17,358,676$ | 0.00000172$ |
| 2026-06-18 | 1,562,418,762$ | 32,500,978$ | 0.00000170$ |
| 2026-06-17 | 1,528,410,883$ | 29,658,557$ | 0.00000173$ |
| 2026-06-16 | 1,544,022,136$ | 29,825,806$ | 0.00000169$ |
| 2026-06-15 | 1,540,304,054$ | 56,113,952$ | 0.00000170$ |
| 2026-06-14 | 1,531,783,884$ | 76,631,205$ | 0.00000170$ |
| 2026-06-13 | 1,537,000,049$ | 125,216,351$ | 0.00000169$ |
| 2026-06-12 | 1,512,074,668$ | 70,336,200$ | 0.00000170$ |
| 2026-06-11 | 1,552,712,090$ | 47,150,192$ | 0.00000167$ |
| 2026-06-10 | 1,555,009,325$ | 42,455,338$ | 0.00000171$ |
| 2026-06-09 | 1,586,822,722$ | 93,670,671$ | 0.00000172$ |
| 2026-06-08 | 1,596,075,949$ | 40,715,667$ | 0.00000175$ |
| 2026-06-07 | 1,585,883,027$ | 11,245,586$ | 0.00000176$ |
| 2026-06-06 | 1,572,942,568$ | 32,719,272$ | 0.00000175$ |
| 2026-06-05 | 1,614,950,539$ | 32,822,568$ | 0.00000174$ |
| 2026-06-04 | 1,590,780,221$ | 8,433,578$ | 0.00000178$ |
| 2026-06-03 | 1,595,245,618$ | 17,260,924$ | 0.00000176$ |
| 2026-06-02 | 1,654,133,926$ | 21,885,920$ | 0.00000176$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
