HTX DAO 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 1,378,033,711$ | 82,339,803$ | N/A |
| 2026-11-05 | 1,393,783,474$ | 106,766,475$ | 0.00000155$ |
| 2026-11-04 | 1,401,519,728$ | 75,101,656$ | 0.00000157$ |
| 2026-11-03 | 1,386,813,247$ | 81,878,833$ | 0.00000158$ |
| 2026-11-02 | 1,369,605,013$ | 38,621,359$ | 0.00000156$ |
| 2026-11-01 | 1,342,503,079$ | 35,280,912$ | 0.00000154$ |
| 2026-10-31 | 1,444,240,890$ | 197,194,696$ | 0.00000151$ |
| 2026-10-30 | 1,524,132,131$ | 55,066,162$ | 0.00000162$ |
| 2026-10-29 | 1,440,311,186$ | 179,803,420$ | 0.00000171$ |
| 2026-10-28 | 1,441,435,511$ | 50,077,790$ | 0.00000162$ |
| 2026-10-27 | 1,445,818,535$ | 211,978,405$ | 0.00000162$ |
| 2026-10-26 | 1,451,442,574$ | 50,633,911$ | 0.00000163$ |
| 2026-10-25 | 1,450,036,506$ | 47,403,597$ | 0.00000163$ |
| 2026-10-24 | 1,450,914,762$ | 71,493,288$ | 0.00000163$ |
| 2026-10-23 | 1,457,270,342$ | 84,016,070$ | 0.00000163$ |
| 2026-10-22 | 1,471,018,785$ | 58,108,913$ | 0.00000164$ |
| 2026-10-21 | 1,468,937,950$ | 53,407,846$ | 0.00000165$ |
| 2026-10-20 | 1,468,973,643$ | 86,657,493$ | 0.00000165$ |
| 2026-10-19 | 1,469,917,197$ | 90,343,196$ | 0.00000165$ |
| 2026-10-18 | 1,474,867,583$ | 60,211,804$ | 0.00000165$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
