蝴蝶人生 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-28 | 7,305,212$ | 102,532$ | N/A |
| 2026-10-27 | 7,491,371$ | 180,236$ | 0.00834436$ |
| 2026-10-26 | 8,153,953$ | 331,560$ | 0.00860795$ |
| 2026-10-25 | 6,452,262$ | 262,413$ | 0.00939592$ |
| 2026-10-24 | 5,321,955$ | 364,822$ | 0.00745438$ |
| 2026-10-23 | 4,316,650$ | 156,986$ | 0.00616040$ |
| 2026-10-22 | 4,961,096$ | 169,384$ | 0.00500898$ |
| 2026-10-21 | 5,703,056$ | 156,745$ | 0.00576657$ |
| 2026-10-20 | 6,536,340$ | 125,934$ | 0.00663863$ |
| 2026-10-19 | 6,677,471$ | 165,175$ | 0.00762076$ |
| 2026-10-18 | 7,512,747$ | 157,856$ | 0.00781338$ |
| 2026-10-17 | 7,373,854$ | 266,662$ | 0.00880838$ |
| 2026-10-16 | 6,709,123$ | 338,125$ | 0.00867936$ |
| 2026-10-15 | 5,014,450$ | 377,578$ | 0.00800667$ |
| 2026-10-14 | 6,819,346$ | 308,588$ | 0.00631188$ |
| 2026-10-13 | 6,213,528$ | 228,471$ | 0.00894887$ |
| 2026-10-12 | 6,828,169$ | 483,053$ | 0.00817016$ |
| 2026-10-11 | 8,010,364$ | 227,364$ | 0.00900213$ |
| 2026-10-10 | 9,448,729$ | 359,816$ | 0.01059155$ |
| 2026-10-09 | 8,930,301$ | 344,021$ | 0.01250677$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
