Huch 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 15,238.21$ | 1.89$ | N/A |
| 2026-03-25 | 15,318.30$ | 146.41$ | 0.00001524$ |
| 2026-03-24 | 15,807.60$ | 4.03$ | 0.00001532$ |
| 2026-03-23 | 15,058.16$ | 72.66$ | 0.00001581$ |
| 2026-03-22 | 15,604.62$ | 645.75$ | 0.00001484$ |
| 2026-03-21 | 17,622.34$ | 6.80$ | 0.00001561$ |
| 2026-03-20 | 17,722.19$ | 7.67$ | 0.00001762$ |
| 2026-03-19 | 17,719.25$ | 17.75$ | 0.00001772$ |
| 2026-03-18 | 18,782.35$ | 133.47$ | 0.00001772$ |
| 2026-03-17 | 18,586.26$ | 7.96$ | 0.00001877$ |
| 2026-03-16 | 17,909.96$ | 133.25$ | 0.00001859$ |
| 2026-03-15 | 17,205.82$ | 6.51$ | 0.00001801$ |
| 2026-03-14 | 17,246.57$ | 17.55$ | 0.00001721$ |
| 2026-03-13 | 17,103.75$ | 27.39$ | 0.00001725$ |
| 2026-03-12 | 17,087.46$ | 11.49$ | 0.00001711$ |
| 2026-03-11 | 16,945.86$ | 7.98$ | 0.00001709$ |
| 2026-03-10 | 16,801.87$ | 14.00$ | 0.00001695$ |
| 2026-03-09 | 16,621.82$ | 171.05$ | 0.00001680$ |
| 2026-03-08 | 16,630.11$ | 171.31$ | 0.00001662$ |
| 2026-03-07 | 17,297.04$ | 7.92$ | 0.00001663$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
