Huebel Bolt 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 165,606$ | 441.91$ | N/A |
| 2026-06-04 | 188,411$ | 277.45$ | 0.02748767$ |
| 2026-06-03 | 191,898$ | 415.28$ | 0.03139821$ |
| 2026-06-02 | 201,618$ | 1,216.03$ | 0.03197932$ |
| 2026-06-01 | 180,888$ | 93.01$ | 0.03359907$ |
| 2026-05-31 | 175,129$ | 195.38$ | 0.03014445$ |
| 2026-05-30 | 168,510$ | 340.70$ | 0.02918487$ |
| 2026-05-29 | 170,085$ | 186.15$ | 0.02808175$ |
| 2026-05-28 | 177,003$ | 241.05$ | 0.02834427$ |
| 2026-05-27 | 187,259$ | 114.03$ | 0.02949342$ |
| 2026-05-26 | 187,747$ | 446.15$ | 0.03108438$ |
| 2026-05-25 | 170,539$ | 195.93$ | 0.03127645$ |
| 2026-05-24 | 173,858$ | 484.25$ | 0.02841992$ |
| 2026-05-23 | 175,098$ | 110.48$ | 0.02899942$ |
| 2026-05-22 | 195,010$ | 204.34$ | 0.02917966$ |
| 2026-05-21 | 196,036$ | 539.92$ | 0.03249788$ |
| 2026-05-20 | 194,993$ | 133.28$ | 0.03266884$ |
| 2026-05-19 | 193,093$ | 256.65$ | 0.03249505$ |
| 2026-05-18 | 187,438$ | 174.09$ | 0.03217605$ |
| 2026-05-17 | 185,192$ | 138.22$ | 0.03123607$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
