Huma Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 39,625,681$ | 6,770,915$ | N/A |
| 2026-06-21 | 41,566,014$ | 6,948,705$ | 0.02285469$ |
| 2026-06-20 | 42,208,299$ | 9,498,767$ | 0.02397645$ |
| 2026-06-19 | 40,438,722$ | 8,374,208$ | 0.02435179$ |
| 2026-06-18 | 44,160,767$ | 9,145,106$ | 0.02332919$ |
| 2026-06-17 | 42,559,381$ | 8,694,943$ | 0.02547737$ |
| 2026-06-16 | 41,556,760$ | 8,399,733$ | 0.02455401$ |
| 2026-06-15 | 42,105,823$ | 13,191,830$ | 0.02396238$ |
| 2026-06-14 | 39,800,386$ | 6,995,488$ | 0.02429172$ |
| 2026-06-13 | 39,626,655$ | 7,532,037$ | 0.02296072$ |
| 2026-06-12 | 37,954,601$ | 5,948,047$ | 0.02285990$ |
| 2026-06-11 | 37,926,316$ | 5,328,884$ | 0.02188402$ |
| 2026-06-10 | 38,951,494$ | 6,202,275$ | 0.02189687$ |
| 2026-06-09 | 42,151,312$ | 7,903,899$ | 0.02248972$ |
| 2026-06-08 | 42,612,318$ | 9,814,111$ | 0.02431836$ |
| 2026-06-07 | 40,456,107$ | 12,191,105$ | 0.02456907$ |
| 2026-06-06 | 37,112,338$ | 9,905,369$ | 0.02334580$ |
| 2026-06-05 | 41,244,033$ | 10,531,250$ | 0.02140210$ |
| 2026-06-04 | 44,596,675$ | 8,616,757$ | 0.02382445$ |
| 2026-06-03 | 43,296,790$ | 9,722,261$ | 0.02573570$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
