Huma Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 31,340,464$ | 10,660,983$ | N/A |
| 2026-04-17 | 31,856,286$ | 11,298,298$ | 0.01808117$ |
| 2026-04-16 | 30,054,751$ | 10,504,775$ | 0.01836963$ |
| 2026-04-15 | 30,313,248$ | 12,948,591$ | 0.01733928$ |
| 2026-04-14 | 30,680,871$ | 15,843,748$ | 0.01745675$ |
| 2026-04-13 | 29,417,947$ | 33,413,063$ | 0.01769004$ |
| 2026-04-12 | 26,125,977$ | 11,513,916$ | 0.01698323$ |
| 2026-04-11 | 26,834,223$ | 23,200,291$ | 0.01507375$ |
| 2026-04-10 | 26,254,190$ | 23,489,698$ | 0.01546708$ |
| 2026-04-09 | 24,433,446$ | 13,524,425$ | 0.01514804$ |
| 2026-04-08 | 25,955,649$ | 20,422,669$ | 0.01409637$ |
| 2026-04-07 | 23,387,471$ | 12,184,730$ | 0.01497658$ |
| 2026-04-06 | 25,049,919$ | 16,722,203$ | 0.01352070$ |
| 2026-04-05 | 23,987,082$ | 11,649,536$ | 0.01445087$ |
| 2026-04-04 | 25,306,198$ | 25,841,439$ | 0.01384934$ |
| 2026-04-03 | 22,408,286$ | 18,899,695$ | 0.01468226$ |
| 2026-04-02 | 24,634,180$ | 19,024,920$ | 0.01292825$ |
| 2026-04-01 | 25,947,546$ | 23,112,329$ | 0.01421038$ |
| 2026-03-31 | 24,663,280$ | 23,566,384$ | 0.01496339$ |
| 2026-03-30 | 26,088,059$ | 27,192,965$ | 0.01422913$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
