Huma Finance 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 18,168,002$ | 11,997,100$ | N/A |
| 2026-11-08 | 21,325,701$ | 10,789,776$ | 0.01048154$ |
| 2026-11-07 | 22,359,798$ | 21,394,947$ | 0.01230329$ |
| 2026-11-06 | 23,392,933$ | 33,457,474$ | 0.01289988$ |
| 2026-11-05 | 29,496,314$ | 46,889,517$ | 0.01349592$ |
| 2026-11-04 | 38,866,400$ | 33,609,002$ | 0.01701710$ |
| 2026-11-03 | 42,034,159$ | 20,959,432$ | 0.02242292$ |
| 2026-11-02 | 46,538,132$ | 12,534,394$ | 0.02425048$ |
| 2026-11-01 | 49,186,039$ | 7,841,708$ | 0.02684892$ |
| 2026-10-31 | 49,090,572$ | 11,802,790$ | 0.02837656$ |
| 2026-10-30 | 48,314,835$ | 21,051,658$ | 0.02832148$ |
| 2026-10-29 | 47,105,622$ | 23,151,856$ | 0.02787394$ |
| 2026-10-28 | 44,625,894$ | 63,542,645$ | 0.02717632$ |
| 2026-10-27 | 39,406,535$ | 67,148,125$ | 0.02574571$ |
| 2026-10-26 | 40,109,812$ | 7,600,668$ | 0.02273454$ |
| 2026-10-25 | 42,307,229$ | 9,408,354$ | 0.02314028$ |
| 2026-10-24 | 45,522,395$ | 11,363,082$ | 0.02440802$ |
| 2026-10-23 | 44,837,780$ | 15,900,565$ | 0.02626292$ |
| 2026-10-22 | 51,807,907$ | 10,099,735$ | 0.02586795$ |
| 2026-10-21 | 49,988,748$ | 3,826,880$ | 0.02988918$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
