Humanity 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,025,794,157$ | 195,687,961$ | N/A |
| 2026-06-04 | 1,067,470,716$ | 153,831,606$ | 0.563861$ |
| 2026-06-03 | 1,227,019,797$ | 342,018,592$ | 0.585007$ |
| 2026-06-02 | 1,231,422,345$ | 844,966,690$ | 0.672263$ |
| 2026-06-01 | 831,045,320$ | 115,523,381$ | 0.671559$ |
| 2026-05-31 | 689,210,245$ | 166,334,150$ | 0.458812$ |
| 2026-05-30 | 514,359,848$ | 44,074,192$ | 0.373752$ |
| 2026-05-29 | 454,646,050$ | 102,014,826$ | 0.281659$ |
| 2026-05-28 | 384,116,842$ | 79,241,785$ | 0.249301$ |
| 2026-05-27 | 456,428,200$ | 34,390,113$ | 0.210706$ |
| 2026-05-26 | 455,565,100$ | 40,717,768$ | 0.249838$ |
| 2026-05-25 | 414,048,428$ | 38,706,474$ | 0.249534$ |
| 2026-05-24 | 382,275,782$ | 19,885,123$ | 0.226827$ |
| 2026-05-23 | 367,961,715$ | 42,975,655$ | 0.209730$ |
| 2026-05-22 | 418,464,579$ | 515,418,501$ | 0.200625$ |
| 2026-05-21 | 473,161,426$ | 170,294,920$ | 0.229565$ |
| 2026-05-20 | 455,122,182$ | 19,224,084$ | 0.258291$ |
| 2026-05-19 | 455,428,222$ | 18,252,594$ | 0.249416$ |
| 2026-05-18 | 435,469,240$ | 17,521,573$ | 0.249550$ |
| 2026-05-17 | 443,773,767$ | 30,949,607$ | 0.238985$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
