Humanity 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 209,125,495$ | 21,061,380$ | N/A |
| 2026-04-16 | 196,742,024$ | 24,642,693$ | 0.114595$ |
| 2026-04-15 | 175,522,459$ | 15,483,166$ | 0.108199$ |
| 2026-04-14 | 179,577,709$ | 8,442,951$ | 0.096140$ |
| 2026-04-13 | 176,425,508$ | 14,005,951$ | 0.098444$ |
| 2026-04-12 | 171,099,275$ | 26,771,096$ | 0.096478$ |
| 2026-04-11 | 184,911,450$ | 33,449,960$ | 0.093802$ |
| 2026-04-10 | 157,812,251$ | 6,149,987$ | 0.101310$ |
| 2026-04-09 | 153,817,031$ | 6,017,410$ | 0.086368$ |
| 2026-04-08 | 159,902,597$ | 9,209,502$ | 0.084256$ |
| 2026-04-07 | 155,341,867$ | 9,819,209$ | 0.087596$ |
| 2026-04-06 | 146,919,726$ | 7,430,223$ | 0.085077$ |
| 2026-04-05 | 154,167,185$ | 12,325,471$ | 0.080497$ |
| 2026-04-04 | 146,916,216$ | 11,358,278$ | 0.084481$ |
| 2026-04-03 | 155,867,505$ | 16,537,155$ | 0.080490$ |
| 2026-04-02 | 151,366,845$ | 6,919,012$ | 0.085351$ |
| 2026-04-01 | 155,172,202$ | 6,039,654$ | 0.083076$ |
| 2026-03-31 | 151,043,786$ | 11,259,104$ | 0.085002$ |
| 2026-03-30 | 149,430,941$ | 7,018,037$ | 0.082696$ |
| 2026-03-29 | 152,129,527$ | 6,812,098$ | 0.082002$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
