HumidiFi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 13,932,112$ | 5,813,177$ | N/A |
| 2026-06-04 | 15,137,919$ | 4,617,275$ | 0.060686$ |
| 2026-06-03 | 15,048,266$ | 5,083,062$ | 0.065819$ |
| 2026-06-02 | 16,124,785$ | 5,882,857$ | 0.065832$ |
| 2026-06-01 | 16,015,139$ | 3,852,158$ | 0.070122$ |
| 2026-05-31 | 17,044,057$ | 3,761,420$ | 0.069665$ |
| 2026-05-30 | 17,082,031$ | 4,532,797$ | 0.074016$ |
| 2026-05-29 | 17,246,877$ | 5,663,701$ | 0.074276$ |
| 2026-05-28 | 17,266,375$ | 5,194,647$ | 0.074974$ |
| 2026-05-27 | 16,797,760$ | 4,702,934$ | 0.075071$ |
| 2026-05-26 | 18,163,732$ | 3,591,836$ | 0.073092$ |
| 2026-05-25 | 17,816,512$ | 3,480,844$ | 0.078966$ |
| 2026-05-24 | 18,409,315$ | 5,409,637$ | 0.077484$ |
| 2026-05-23 | 17,849,367$ | 5,910,632$ | 0.080040$ |
| 2026-05-22 | 18,917,287$ | 4,742,066$ | 0.077664$ |
| 2026-05-21 | 18,017,027$ | 3,847,510$ | 0.082249$ |
| 2026-05-20 | 17,918,843$ | 3,588,970$ | 0.078309$ |
| 2026-05-19 | 18,274,371$ | 5,294,038$ | 0.077903$ |
| 2026-05-18 | 18,168,745$ | 3,889,560$ | 0.079209$ |
| 2026-05-17 | 19,019,390$ | 4,750,478$ | 0.079007$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
