HumidiFi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 23,732,442$ | 6,963,421$ | N/A |
| 2026-04-19 | 25,219,769$ | 11,387,302$ | 0.103150$ |
| 2026-04-18 | 26,689,017$ | 14,374,914$ | 0.109707$ |
| 2026-04-17 | 27,065,917$ | 28,352,825$ | 0.115730$ |
| 2026-04-16 | 28,574,402$ | 32,621,158$ | 0.117609$ |
| 2026-04-15 | 33,029,026$ | 82,857,005$ | 0.124211$ |
| 2026-04-14 | 38,038,360$ | 187,535,345$ | 0.142827$ |
| 2026-04-13 | 23,870,826$ | 17,672,416$ | 0.167114$ |
| 2026-04-12 | 20,881,203$ | 5,890,200$ | 0.104146$ |
| 2026-04-11 | 21,914,586$ | 7,555,044$ | 0.090769$ |
| 2026-04-10 | 23,716,725$ | 5,948,913$ | 0.095323$ |
| 2026-04-09 | 23,933,226$ | 5,575,217$ | 0.103001$ |
| 2026-04-08 | 24,527,196$ | 6,920,271$ | 0.104058$ |
| 2026-04-07 | 23,915,087$ | 6,379,083$ | 0.107135$ |
| 2026-04-06 | 23,896,551$ | 4,991,265$ | 0.103964$ |
| 2026-04-05 | 24,537,370$ | 4,557,461$ | 0.103893$ |
| 2026-04-04 | 24,439,633$ | 5,726,665$ | 0.106684$ |
| 2026-04-03 | 23,746,618$ | 13,236,190$ | 0.106384$ |
| 2026-04-02 | 26,671,871$ | 11,081,936$ | 0.103216$ |
| 2026-04-01 | 26,012,566$ | 9,961,645$ | 0.115944$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
