Hund 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-19 | 166,128$ | 62,918$ | N/A |
| 2026-05-18 | 167,528$ | 58,737$ | 0.00041534$ |
| 2026-05-17 | 172,063$ | 56,277$ | 0.00042063$ |
| 2026-05-16 | 176,013$ | 55,567$ | 0.00043018$ |
| 2026-05-15 | 185,591$ | 70,826$ | 0.00044005$ |
| 2026-05-14 | 180,376$ | 57,546$ | 0.00046400$ |
| 2026-05-13 | 186,167$ | 59,830$ | 0.00045096$ |
| 2026-05-12 | 193,905$ | 57,021$ | 0.00046524$ |
| 2026-05-11 | 190,511$ | 65,539$ | 0.00048448$ |
| 2026-05-10 | 184,162$ | 64,082$ | 0.00047630$ |
| 2026-05-09 | 184,688$ | 60,963$ | 0.00046042$ |
| 2026-05-08 | 179,569$ | 49,180$ | 0.00046175$ |
| 2026-05-07 | 180,496$ | 60,309$ | 0.00044875$ |
| 2026-05-06 | 178,419$ | 58,473$ | 0.00045126$ |
| 2026-05-05 | 176,637$ | 57,347$ | 0.00044639$ |
| 2026-05-04 | 175,323$ | 55,613$ | 0.00044098$ |
| 2026-05-03 | 182,477$ | 63,765$ | 0.00043797$ |
| 2026-05-02 | 181,069$ | 61,787$ | 0.00045586$ |
| 2026-05-01 | 180,209$ | 57,988$ | 0.00045238$ |
| 2026-04-30 | 180,221$ | 56,459$ | 0.00045054$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
