HUNDRED 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 16,911,638$ | 1,005.27$ | N/A |
| 2026-03-25 | 16,807,909$ | 2,249.41$ | 0.00018791$ |
| 2026-03-24 | 16,778,867$ | 1,075.05$ | 0.00018675$ |
| 2026-03-23 | 16,681,277$ | 955.94$ | 0.00018642$ |
| 2026-03-22 | 16,621,742$ | 1,020.02$ | 0.00018533$ |
| 2026-03-21 | 16,583,698$ | 707.18$ | 0.00018469$ |
| 2026-03-20 | 16,488,182$ | 1,662.94$ | 0.00018426$ |
| 2026-03-19 | 16,481,344$ | 818.85$ | 0.00018319$ |
| 2026-03-18 | 16,387,413$ | 3,181.40$ | 0.00018313$ |
| 2026-03-17 | 15,960,050$ | 2,221.49$ | 0.00018208$ |
| 2026-03-16 | 16,134,313$ | 2,990.17$ | 0.00017735$ |
| 2026-03-15 | 16,340,247$ | 2,237.42$ | 0.00017927$ |
| 2026-03-14 | 16,307,487$ | 953.00$ | 0.00018156$ |
| 2026-03-13 | 16,174,194$ | 763.04$ | 0.00018119$ |
| 2026-03-12 | 0.000000000000000000$ | 646.17$ | 0.00017971$ |
| 2026-03-11 | 0.000000000000000000$ | 1,549.50$ | 0.00017859$ |
| 2026-03-10 | 0.000000000000000000$ | 899.13$ | 0.00017764$ |
| 2026-03-09 | 0.000000000000000000$ | 1,554.70$ | 0.00017689$ |
| 2026-03-08 | 0.000000000000000000$ | 533.93$ | 0.00017610$ |
| 2026-03-07 | 0.000000000000000000$ | 983.10$ | 0.00017706$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
