Hunny Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 197,199$ | 205.04$ | N/A |
| 2026-04-20 | 194,170$ | 1,648.40$ | 0.00260634$ |
| 2026-04-19 | 196,337$ | 7.05$ | 0.00256616$ |
| 2026-04-18 | 199,356$ | 7.53$ | 0.00259495$ |
| 2026-04-17 | 197,012$ | 1.058$ | 0.00263574$ |
| 2026-04-16 | 192,602$ | 1.016$ | 0.00260256$ |
| 2026-04-15 | 191,256$ | 68.41$ | 0.00254557$ |
| 2026-04-14 | 189,582$ | 1.32$ | 0.00252843$ |
| 2026-04-13 | 183,576$ | 1.20$ | 0.00250631$ |
| 2026-04-12 | 183,576$ | 1.20$ | 0.00242568$ |
| 2026-04-10 | 186,029$ | 1.14$ | 0.00242568$ |
| 2026-04-09 | 186,320$ | 1.14$ | 0.00245929$ |
| 2026-04-08 | 191,782$ | 61.48$ | 0.00246191$ |
| 2026-04-07 | 183,612$ | 0.995315$ | 0.00253544$ |
| 2026-04-06 | 183,612$ | 0.995315$ | 0.00242676$ |
| 2026-04-04 | 179,684$ | 1.37$ | 0.00242676$ |
| 2026-04-03 | 179,795$ | 3.70$ | 0.00237484$ |
| 2026-04-02 | 187,574$ | 20.60$ | 0.00237746$ |
| 2026-04-01 | 189,525$ | 2.14$ | 0.00247783$ |
| 2026-03-31 | 187,924$ | 1.65$ | 0.00250492$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
