HyBridge 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 991,922$ | 258.63$ | N/A |
| 2026-04-17 | 722,490$ | 23.20$ | 0.00496431$ |
| 2026-04-16 | 741,916$ | 20.03$ | 0.00361245$ |
| 2026-04-15 | 730,114$ | 12.07$ | 0.00370657$ |
| 2026-04-14 | 718,994$ | 22.80$ | 0.00365057$ |
| 2026-04-13 | 718,994$ | 22.80$ | 0.00358586$ |
| 2026-04-12 | 655,108$ | 9.69$ | 0.00358586$ |
| 2026-04-11 | 650,088$ | 9.61$ | 0.00327554$ |
| 2026-04-10 | 648,920$ | 9.60$ | 0.00324621$ |
| 2026-04-05 | 563,913$ | 10.10$ | 0.00324460$ |
| 2026-04-04 | 545,692$ | 10.99$ | 0.00282239$ |
| 2026-04-03 | 542,913$ | 10.93$ | 0.00272953$ |
| 2026-04-02 | 545,022$ | 39.20$ | 0.00271457$ |
| 2026-04-01 | 545,022$ | 39.20$ | 0.00272724$ |
| 2026-03-31 | 611,712$ | 78.11$ | 0.00272724$ |
| 2026-03-30 | 584,168$ | 1.36$ | 0.00305938$ |
| 2026-03-29 | 615,744$ | 47.93$ | 0.00290822$ |
| 2026-03-28 | 615,744$ | 47.93$ | 0.00308342$ |
| 2026-03-26 | 707,123$ | 17.40$ | 0.00308342$ |
| 2026-03-25 | 709,786$ | 17.45$ | 0.00353702$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
