HYDAO 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 166,546$ | 2,264.98$ | N/A |
| 2026-06-23 | 177,422$ | 115.81$ | 0.00019155$ |
| 2026-06-22 | 182,236$ | 775.54$ | 0.00020376$ |
| 2026-06-21 | 169,503$ | 3,050.90$ | 0.00020967$ |
| 2026-06-20 | 194,440$ | 347.89$ | 0.00019501$ |
| 2026-06-19 | 192,575$ | 299.39$ | 0.00022371$ |
| 2026-06-18 | 208,960$ | 286.31$ | 0.00022155$ |
| 2026-06-17 | 210,100$ | 1,391.98$ | 0.00024042$ |
| 2026-06-16 | 226,715$ | 2,787.41$ | 0.00024134$ |
| 2026-06-15 | 217,333$ | 386.22$ | 0.00026099$ |
| 2026-06-14 | 199,138$ | 1,943.19$ | 0.00025033$ |
| 2026-06-13 | 206,293$ | 3,083.17$ | 0.00022912$ |
| 2026-06-12 | 213,700$ | 1,054.70$ | 0.00024316$ |
| 2026-06-11 | 206,695$ | 1,526.41$ | 0.00024587$ |
| 2026-06-10 | 190,318$ | 553.70$ | 0.00023781$ |
| 2026-06-09 | 187,195$ | 2,741.71$ | 0.00021946$ |
| 2026-06-08 | 173,985$ | 827.75$ | 0.00021538$ |
| 2026-06-07 | 182,970$ | 1,087.89$ | 0.00020065$ |
| 2026-06-06 | 175,333$ | 721.93$ | 0.00020761$ |
| 2026-06-05 | 179,850$ | 803.42$ | 0.00020244$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
