Hydra 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 817,458$ | 1,448.79$ | N/A |
| 2026-06-20 | 818,050$ | 3,043.43$ | 0.02726670$ |
| 2026-06-19 | 859,448$ | 5,970.23$ | 0.02727409$ |
| 2026-06-18 | 741,098$ | 56,433$ | 0.02866812$ |
| 2026-06-17 | 747,322$ | 58,857$ | 0.02438955$ |
| 2026-06-16 | 797,193$ | 57,352$ | 0.02487873$ |
| 2026-06-15 | 801,890$ | 60,533$ | 0.02643642$ |
| 2026-06-14 | 787,197$ | 63,421$ | 0.02669757$ |
| 2026-06-13 | 795,583$ | 62,590$ | 0.02631669$ |
| 2026-06-12 | 823,513$ | 64,332$ | 0.02655125$ |
| 2026-06-11 | 832,348$ | 63,765$ | 0.02756555$ |
| 2026-06-10 | 835,298$ | 66,668$ | 0.02780237$ |
| 2026-06-09 | 852,732$ | 76,811$ | 0.02798604$ |
| 2026-06-08 | 835,620$ | 71,304$ | 0.02857403$ |
| 2026-06-07 | 836,220$ | 78,371$ | 0.02800104$ |
| 2026-06-06 | 852,328$ | 71,147$ | 0.02801608$ |
| 2026-06-05 | 837,267$ | 68,002$ | 0.02858452$ |
| 2026-06-04 | 831,030$ | 70,702$ | 0.02806381$ |
| 2026-06-03 | 823,674$ | 61,775$ | 0.02784568$ |
| 2026-06-02 | 816,525$ | 59,522$ | 0.02759951$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
