HydraDAO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 298,775$ | 1,383.25$ | N/A |
| 2026-06-20 | 295,069$ | 1,348.11$ | 0.02537486$ |
| 2026-06-19 | 300,345$ | 4,252.96$ | 0.02507066$ |
| 2026-06-18 | 305,072$ | 4,493.49$ | 0.02551251$ |
| 2026-06-17 | 299,641$ | 746.55$ | 0.02590455$ |
| 2026-06-16 | 303,299$ | 1,026.85$ | 0.02545008$ |
| 2026-06-15 | 296,646$ | 424.12$ | 0.02577292$ |
| 2026-06-14 | 289,731$ | 1,625.64$ | 0.02522414$ |
| 2026-06-13 | 283,716$ | 729.92$ | 0.02466121$ |
| 2026-06-12 | 289,963$ | 1,972.36$ | 0.02410597$ |
| 2026-06-11 | 276,418$ | 953.49$ | 0.02462652$ |
| 2026-06-10 | 281,675$ | 1,235.00$ | 0.02349210$ |
| 2026-06-09 | 290,193$ | 5,203.98$ | 0.02393786$ |
| 2026-06-08 | 281,081$ | 886.61$ | 0.02462924$ |
| 2026-06-07 | 263,880$ | 617.79$ | 0.02386799$ |
| 2026-06-06 | 267,972$ | 704.67$ | 0.02241179$ |
| 2026-06-05 | 294,010$ | 2,735.96$ | 0.02274614$ |
| 2026-06-04 | 316,983$ | 2,317.50$ | 0.02499566$ |
| 2026-06-03 | 319,907$ | 6,039.51$ | 0.02690679$ |
| 2026-06-02 | 335,197$ | 662.30$ | 0.02714652$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
