Hydration 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 22,824,225$ | 125,772$ | N/A |
| 2026-06-01 | 24,982,815$ | 52,314$ | 0.00385664$ |
| 2026-05-31 | 25,746,897$ | 15,088.44$ | 0.00422141$ |
| 2026-05-30 | 25,887,816$ | 25,919$ | 0.00435048$ |
| 2026-05-29 | 25,947,023$ | 22,305$ | 0.00437429$ |
| 2026-05-28 | 26,283,974$ | 22,121$ | 0.00438429$ |
| 2026-05-27 | 27,076,074$ | 26,405$ | 0.00444123$ |
| 2026-05-26 | 27,922,213$ | 23,674$ | 0.00457506$ |
| 2026-05-25 | 27,826,374$ | 14,030.26$ | 0.00472076$ |
| 2026-05-24 | 27,874,900$ | 12,950.33$ | 0.00470184$ |
| 2026-05-23 | 27,179,197$ | 22,490$ | 0.00471524$ |
| 2026-05-22 | 28,009,548$ | 23,508$ | 0.00459250$ |
| 2026-05-21 | 27,966,304$ | 33,658$ | 0.00473280$ |
| 2026-05-20 | 28,100,994$ | 30,263$ | 0.00472549$ |
| 2026-05-19 | 28,898,905$ | 39,080$ | 0.00474825$ |
| 2026-05-18 | 27,768,189$ | 10,191.60$ | 0.00488308$ |
| 2026-05-17 | 28,401,668$ | 29,853$ | 0.00469205$ |
| 2026-05-16 | 28,499,386$ | 13,653.58$ | 0.00479906$ |
| 2026-05-15 | 28,712,647$ | 30,586$ | 0.00481557$ |
| 2026-05-14 | 28,160,403$ | 29,519$ | 0.00485162$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
