Hydration 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 15,548,279$ | 48,449$ | N/A |
| 2026-04-17 | 13,971,620$ | 38,607$ | 0.00262721$ |
| 2026-04-16 | 12,289,535$ | 13,554.08$ | 0.00236080$ |
| 2026-04-15 | 11,963,229$ | 10,414.79$ | 0.00207658$ |
| 2026-04-14 | 11,909,751$ | 26,749$ | 0.00202144$ |
| 2026-04-13 | 12,278,212$ | 4,684.16$ | 0.00201580$ |
| 2026-04-12 | 12,724,777$ | 7,478.45$ | 0.00207717$ |
| 2026-04-11 | 12,946,920$ | 2,063.96$ | 0.00215014$ |
| 2026-04-10 | 12,598,131$ | 4,043.16$ | 0.00218705$ |
| 2026-04-09 | 12,511,263$ | 7,289.09$ | 0.00213067$ |
| 2026-04-08 | 12,747,312$ | 9,714.85$ | 0.00211406$ |
| 2026-04-07 | 11,833,010$ | 1,954.27$ | 0.00214548$ |
| 2026-04-06 | 11,872,938$ | 1,912.62$ | 0.00199946$ |
| 2026-04-05 | 11,776,879$ | 6,322.87$ | 0.00200773$ |
| 2026-04-04 | 11,616,721$ | 2,166.43$ | 0.00198995$ |
| 2026-04-03 | 11,488,783$ | 3,204.49$ | 0.00196289$ |
| 2026-04-02 | 11,849,219$ | 6,229.03$ | 0.00194127$ |
| 2026-04-01 | 11,870,868$ | 7,829.08$ | 0.00200217$ |
| 2026-03-31 | 11,595,139$ | 6,860.82$ | 0.00200583$ |
| 2026-03-30 | 11,319,271$ | 10,310.18$ | 0.00195924$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
