HYGT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 10.67$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 5.93$ | 0.00020800$ |
| 2026-04-18 | 0.000000000000000000$ | 5.92$ | 0.00020995$ |
| 2026-04-17 | 0.000000000000000000$ | 11.56$ | 0.00020978$ |
| 2026-04-16 | 0.000000000000000000$ | 5.32$ | 0.00020995$ |
| 2026-04-15 | 0.000000000000000000$ | 5.32$ | 0.00020892$ |
| 2026-04-14 | 0.000000000000000000$ | 7.43$ | 0.00020880$ |
| 2026-04-13 | 0.000000000000000000$ | 5.64$ | 0.00020900$ |
| 2026-04-12 | 0.000000000000000000$ | 5.64$ | 0.00020743$ |
| 2026-04-10 | 0.000000000000000000$ | 2.70$ | 0.00020743$ |
| 2026-04-09 | 0.000000000000000000$ | 5.41$ | 0.00020686$ |
| 2026-04-08 | 0.000000000000000000$ | 48.37$ | 0.00020743$ |
| 2026-04-07 | 0.000000000000000000$ | 5.54$ | 0.00020919$ |
| 2026-04-06 | 0.000000000000000000$ | 5.50$ | 0.00021023$ |
| 2026-04-05 | 0.000000000000000000$ | 38.87$ | 0.00021106$ |
| 2026-04-04 | 0.000000000000000000$ | 38.87$ | 0.00020792$ |
| 2026-04-03 | 0.000000000000000000$ | 93.41$ | 0.00020792$ |
| 2026-04-02 | 0.000000000000000000$ | 20.16$ | 0.00020830$ |
| 2026-04-01 | 0.000000000000000000$ | 20.20$ | 0.00021374$ |
| 2026-03-31 | 0.000000000000000000$ | 20.20$ | 0.00021412$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
