Hylo Leveraged SOL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 5,057,356$ | 66,253$ | N/A |
| 2026-06-22 | 5,226,517$ | 71,347$ | 0.02678265$ |
| 2026-06-21 | 5,249,254$ | 82,447$ | 0.02745612$ |
| 2026-06-20 | 4,284,312$ | 29,056$ | 0.02762191$ |
| 2026-06-19 | 4,412,167$ | 44,398$ | 0.02272942$ |
| 2026-06-18 | 4,906,208$ | 68,568$ | 0.02339376$ |
| 2026-06-17 | 5,399,588$ | 64,479$ | 0.02596933$ |
| 2026-06-16 | 5,390,497$ | 80,227$ | 0.02852655$ |
| 2026-06-15 | 5,761,129$ | 43,746$ | 0.02858803$ |
| 2026-06-14 | 5,542,191$ | 27,248$ | 0.02586825$ |
| 2026-06-13 | 5,030,966$ | 39,156$ | 0.02376559$ |
| 2026-06-12 | 4,985,475$ | 41,140$ | 0.02136497$ |
| 2026-06-11 | 4,142,680$ | 42,165$ | 0.02118720$ |
| 2026-06-10 | 4,547,128$ | 48,068$ | 0.01758838$ |
| 2026-06-09 | 4,961,299$ | 53,430$ | 0.01935474$ |
| 2026-06-08 | 4,894,600$ | 53,648$ | 0.02109968$ |
| 2026-06-07 | 3,685,538$ | 59,694$ | 0.02086268$ |
| 2026-06-06 | 3,652,214$ | 172,142$ | 0.01644985$ |
| 2026-06-05 | 3,921,907$ | 182,723$ | 0.01796734$ |
| 2026-06-04 | 4,177,165$ | 146,709$ | 0.02531598$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
