Hylo Staked SOL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 13,087,554$ | 20,667$ | N/A |
| 2026-06-22 | 13,230,042$ | 34,119$ | 76.20$ |
| 2026-06-21 | 13,280,074$ | 9,293.92$ | 77.19$ |
| 2026-06-20 | 12,529,809$ | 11,509.34$ | 77.65$ |
| 2026-06-19 | 12,577,454$ | 11,918.11$ | 73.42$ |
| 2026-06-18 | 13,042,661$ | 12,067.34$ | 73.72$ |
| 2026-06-17 | 13,324,312$ | 59,205$ | 76.20$ |
| 2026-06-16 | 13,372,711$ | 8,239.71$ | 77.91$ |
| 2026-06-15 | 12,847,729$ | 7,974.58$ | 78.26$ |
| 2026-06-14 | 12,450,358$ | 9,283.06$ | 75.23$ |
| 2026-06-13 | 12,012,221$ | 11,508.05$ | 73.04$ |
| 2026-06-12 | 12,088,375$ | 11,080.07$ | 70.53$ |
| 2026-06-11 | 11,459,952$ | 23,604$ | 70.82$ |
| 2026-06-10 | 11,852,849$ | 137,837$ | 66.83$ |
| 2026-06-09 | 12,357,135$ | 97,535$ | 68.77$ |
| 2026-06-08 | 12,144,136$ | 24,489$ | 71.33$ |
| 2026-06-07 | 11,804,619$ | 12,157.18$ | 69.97$ |
| 2026-06-06 | 11,608,860$ | 154,587$ | 68.08$ |
| 2026-06-05 | 12,786,806$ | 87,299$ | 66.33$ |
| 2026-06-04 | 13,274,049$ | 21,095$ | 72.97$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
