Hylo USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 12,503,707$ | 784,220$ | N/A |
| 2026-06-04 | 13,166,325$ | 599,710$ | 1.001$ |
| 2026-06-03 | 14,026,463$ | 1,820,547$ | 1.002$ |
| 2026-06-02 | 14,741,286$ | 583,300$ | 1.002$ |
| 2026-06-01 | 14,906,733$ | 178,924$ | 0.999755$ |
| 2026-05-31 | 14,907,924$ | 118,146$ | 0.999001$ |
| 2026-05-30 | 14,883,909$ | 204,292$ | 0.998963$ |
| 2026-05-29 | 14,905,372$ | 352,196$ | 0.999070$ |
| 2026-05-28 | 14,961,306$ | 276,709$ | 0.999866$ |
| 2026-05-27 | 15,017,397$ | 371,199$ | 0.998716$ |
| 2026-05-26 | 15,057,429$ | 271,750$ | 0.999118$ |
| 2026-05-25 | 15,049,871$ | 288,728$ | 0.999916$ |
| 2026-05-24 | 15,138,742$ | 265,067$ | 0.999950$ |
| 2026-05-23 | 15,125,028$ | 325,796$ | 0.999962$ |
| 2026-05-22 | 15,143,349$ | 311,384$ | 0.999563$ |
| 2026-05-21 | 15,173,017$ | 377,816$ | 1.000$ |
| 2026-05-20 | 15,242,537$ | 246,968$ | 1.000$ |
| 2026-05-19 | 15,264,353$ | 429,874$ | 1.000$ |
| 2026-05-18 | 15,317,779$ | 232,470$ | 1.001$ |
| 2026-05-17 | 15,345,438$ | 199,368$ | 0.999343$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
