Hylo USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 15,135,329$ | 877,924$ | N/A |
| 2026-04-19 | 15,573,438$ | 207,449$ | 0.998094$ |
| 2026-04-18 | 15,621,435$ | 371,335$ | 0.999209$ |
| 2026-04-17 | 15,587,073$ | 590,778$ | 0.998494$ |
| 2026-04-16 | 15,556,746$ | 342,848$ | 0.998796$ |
| 2026-04-15 | 15,524,815$ | 299,815$ | 1.001$ |
| 2026-04-14 | 15,470,975$ | 258,196$ | 1.001$ |
| 2026-04-13 | 15,473,796$ | 214,987$ | 1.000$ |
| 2026-04-12 | 15,480,890$ | 419,738$ | 1.001$ |
| 2026-04-11 | 15,463,630$ | 335,929$ | 1.001$ |
| 2026-04-10 | 15,489,001$ | 577,442$ | 1.001$ |
| 2026-04-09 | 15,758,489$ | 334,996$ | 1.001$ |
| 2026-04-08 | 15,163,413$ | 394,395$ | 0.999343$ |
| 2026-04-07 | 15,237,575$ | 369,560$ | 0.999491$ |
| 2026-04-06 | 15,232,645$ | 420,479$ | 1.000$ |
| 2026-04-05 | 15,399,802$ | 200,354$ | 0.999894$ |
| 2026-04-04 | 15,458,123$ | 366,726$ | 0.999522$ |
| 2026-04-03 | 15,472,712$ | 1,234,799$ | 0.999409$ |
| 2026-04-02 | 16,883,220$ | 2,623,142$ | 1.001$ |
| 2026-04-01 | 16,354,289$ | 316,209$ | 0.997720$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
