Hyper 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 6.34$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 74.95$ | 0.000000010941$ |
| 2026-06-18 | 0.000000000000000000$ | 181.30$ | 0.000000010774$ |
| 2026-06-17 | 0.000000000000000000$ | 50,281$ | 0.000000011488$ |
| 2026-06-16 | 0.000000000000000000$ | 50,242$ | 0.000000313611$ |
| 2026-06-15 | 0.000000000000000000$ | 50,242$ | 0.000000313843$ |
| 2026-06-13 | 0.000000000000000000$ | 11.20$ | 0.000000313843$ |
| 2026-06-12 | 0.000000000000000000$ | 11.20$ | 0.000000011839$ |
| 2026-06-10 | 0.000000000000000000$ | 111.70$ | 0.000000011839$ |
| 2026-06-09 | 0.000000000000000000$ | 112.15$ | 0.000000010860$ |
| 2026-06-08 | 0.000000000000000000$ | 376.91$ | 0.000000010904$ |
| 2026-06-07 | 0.000000000000000000$ | 1.85$ | 0.000000011718$ |
| 2026-06-06 | 0.000000000000000000$ | 524.82$ | 0.000000009592$ |
| 2026-06-05 | 0.000000000000000000$ | 38.29$ | 0.000000009725$ |
| 2026-06-04 | 0.000000000000000000$ | 8.59$ | 0.000000011006$ |
| 2026-06-03 | 0.000000000000000000$ | 8.58$ | 0.000000011647$ |
| 2026-06-02 | 0.000000000000000000$ | 9.63$ | 0.000000011638$ |
| 2026-06-01 | 0.000000000000000000$ | 28.37$ | 0.000000013026$ |
| 2026-05-31 | 0.000000000000000000$ | 18.97$ | 0.000000013600$ |
| 2026-05-30 | 0.000000000000000000$ | 45.00$ | 0.000000013642$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
