Hyper USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 28,104$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 26,803$ | 1.001$ |
| 2026-05-31 | 0.000000000000000000$ | 7,714.01$ | 1.004$ |
| 2026-05-30 | 0.000000000000000000$ | 40,399$ | 1.006$ |
| 2026-05-29 | 0.000000000000000000$ | 65,999$ | 1.001$ |
| 2026-05-28 | 0.000000000000000000$ | 23,058$ | 0.998216$ |
| 2026-05-27 | 0.000000000000000000$ | 18,696.75$ | 0.998119$ |
| 2026-05-26 | 0.000000000000000000$ | 30,855$ | 0.998792$ |
| 2026-05-25 | 0.000000000000000000$ | 37,342$ | 0.998814$ |
| 2026-05-24 | 0.000000000000000000$ | 46,901$ | 0.999617$ |
| 2026-05-23 | 0.000000000000000000$ | 72,350$ | 0.998623$ |
| 2026-05-22 | 0.000000000000000000$ | 90,572$ | 0.999379$ |
| 2026-05-21 | 0.000000000000000000$ | 129,641$ | 0.997819$ |
| 2026-05-20 | 0.000000000000000000$ | 69,295$ | 0.999997$ |
| 2026-05-19 | 0.000000000000000000$ | 163,430$ | 0.994883$ |
| 2026-05-18 | 0.000000000000000000$ | 71,922$ | 0.998296$ |
| 2026-05-17 | 0.000000000000000000$ | 76,876$ | 1.001$ |
| 2026-05-16 | 0.000000000000000000$ | 164,208$ | 0.998112$ |
| 2026-05-15 | 0.000000000000000000$ | 89,440$ | 0.994716$ |
| 2026-05-14 | 0.000000000000000000$ | 42,710$ | 0.997912$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
