Hyperbeat Ultra HYPE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 2,626,812$ | 774.07$ | N/A |
| 2026-06-21 | 2,757,286$ | 490.79$ | 69.17$ |
| 2026-06-20 | 2,731,459$ | 5,260.94$ | 72.53$ |
| 2026-06-19 | 2,665,727$ | 196.74$ | 71.90$ |
| 2026-06-18 | 2,794,900$ | 1,262.90$ | 69.76$ |
| 2026-06-17 | 2,882,198$ | 812.96$ | 73.13$ |
| 2026-06-16 | 4,346,225$ | 2,576.24$ | 75.01$ |
| 2026-06-15 | 4,155,893$ | 10.36$ | 68.81$ |
| 2026-06-14 | 3,954,888$ | 1,673.69$ | 65.55$ |
| 2026-06-13 | 3,873,765$ | 3,155.51$ | 62.26$ |
| 2026-06-12 | 3,887,606$ | 25.33$ | 61.07$ |
| 2026-06-11 | 3,505,628$ | 56.26$ | 60.77$ |
| 2026-06-10 | 3,800,585$ | 73.88$ | 55.03$ |
| 2026-06-09 | 4,182,024$ | 573.50$ | 59.59$ |
| 2026-06-08 | 3,953,271$ | 888.26$ | 65.60$ |
| 2026-06-07 | 3,820,468$ | 16,393.38$ | 61.70$ |
| 2026-06-06 | 4,000,011$ | 3,628.29$ | 58.68$ |
| 2026-06-05 | 4,336,546$ | 457.90$ | 61.22$ |
| 2026-06-04 | 5,164,622$ | 1,438.12$ | 66.19$ |
| 2026-06-03 | 4,864,341$ | 12,410.11$ | 76.62$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
