Hyperbeat Ultra HYPE 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 1,510,794$ | 293.36$ | N/A |
| 2026-11-08 | 1,582,858$ | 34.65$ | 76.48$ |
| 2026-11-07 | 1,605,388$ | 822.84$ | 80.13$ |
| 2026-11-06 | 1,587,743$ | 305.32$ | 81.05$ |
| 2026-11-05 | 1,709,911$ | 212.37$ | 79.76$ |
| 2026-11-04 | 1,748,076$ | 81.35$ | 85.88$ |
| 2026-11-03 | 1,726,666$ | 101.62$ | 87.79$ |
| 2026-11-02 | 1,801,733$ | 234.72$ | 86.72$ |
| 2026-11-01 | 1,796,878$ | 916.62$ | 90.49$ |
| 2026-10-31 | 1,848,239$ | 9.93$ | 90.20$ |
| 2026-10-30 | 1,825,631$ | 174.83$ | 92.78$ |
| 2026-10-29 | 1,613,774$ | 207.71$ | 91.62$ |
| 2026-10-28 | 1,683,806$ | 30.22$ | 80.73$ |
| 2026-10-27 | 1,591,524$ | 756.67$ | 84.12$ |
| 2026-10-26 | 1,549,197$ | 5,069.27$ | 79.50$ |
| 2026-10-25 | 1,557,479$ | 14.60$ | 77.30$ |
| 2026-10-24 | 1,570,304$ | 144.92$ | 77.63$ |
| 2026-10-23 | 1,590,753$ | 368.61$ | 78.21$ |
| 2026-10-22 | 1,657,728$ | 934.48$ | 79.23$ |
| 2026-10-21 | 1,676,420$ | 95.88$ | 82.54$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
