Hyperbeat Ultra HYPE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 12,435,162$ | 2,378.18$ | N/A |
| 2026-04-19 | 14,685,338$ | 424.70$ | 42.26$ |
| 2026-04-18 | 14,927,550$ | 126.72$ | 45.56$ |
| 2026-04-17 | 14,786,177$ | 8,251.23$ | 46.30$ |
| 2026-04-16 | 15,118,040$ | 4,894.10$ | 45.62$ |
| 2026-04-15 | 14,739,972$ | 4,272.18$ | 46.40$ |
| 2026-04-14 | 15,181,387$ | 545.40$ | 45.16$ |
| 2026-04-13 | 13,991,421$ | 464.31$ | 46.07$ |
| 2026-04-12 | 14,513,138$ | 533.55$ | 42.46$ |
| 2026-04-11 | 14,299,577$ | 3,334.12$ | 43.93$ |
| 2026-04-10 | 13,626,923$ | 32,885$ | 43.31$ |
| 2026-04-09 | 13,393,274$ | 2,016.04$ | 41.10$ |
| 2026-04-08 | 13,378,840$ | 22.10$ | 40.29$ |
| 2026-04-07 | 12,622,661$ | 18.56$ | 40.24$ |
| 2026-04-06 | 12,851,890$ | 7,283.52$ | 37.77$ |
| 2026-04-05 | 12,652,078$ | 197.49$ | 38.33$ |
| 2026-04-04 | 12,399,218$ | 1,761.27$ | 37.87$ |
| 2026-04-03 | 12,255,361$ | 4,761.61$ | 37.03$ |
| 2026-04-02 | 12,659,579$ | 1,800.16$ | 36.63$ |
| 2026-04-01 | 12,886,121$ | 148.60$ | 37.36$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
