Hyperbeat x Ether.fi HYPE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 3,329.14$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 1,974.02$ | 44.88$ |
| 2026-04-16 | 0.000000000000000000$ | 1,190.10$ | 44.12$ |
| 2026-04-15 | 0.000000000000000000$ | 61,023$ | 44.82$ |
| 2026-04-14 | 0.000000000000000000$ | 3,253.97$ | 43.69$ |
| 2026-04-13 | 0.000000000000000000$ | 1,431.08$ | 44.57$ |
| 2026-04-12 | 0.000000000000000000$ | 1,199.13$ | 41.11$ |
| 2026-04-11 | 0.000000000000000000$ | 1,418.49$ | 42.58$ |
| 2026-04-10 | 0.000000000000000000$ | 3,426.71$ | 41.85$ |
| 2026-04-09 | 0.000000000000000000$ | 65,666$ | 39.75$ |
| 2026-04-08 | 0.000000000000000000$ | 14.57$ | 38.85$ |
| 2026-04-07 | 0.000000000000000000$ | 997.51$ | 38.85$ |
| 2026-04-06 | 0.000000000000000000$ | 806.49$ | 36.60$ |
| 2026-04-05 | 0.000000000000000000$ | 2,748.29$ | 37.16$ |
| 2026-04-04 | 0.000000000000000000$ | 4,224.34$ | 36.70$ |
| 2026-04-03 | 0.000000000000000000$ | 435.56$ | 36.11$ |
| 2026-04-02 | 0.000000000000000000$ | 288.43$ | 35.48$ |
| 2026-04-01 | 0.000000000000000000$ | 173.47$ | 36.22$ |
| 2026-03-31 | 0.000000000000000000$ | 30.83$ | 36.68$ |
| 2026-03-30 | 0.000000000000000000$ | 124.83$ | 36.98$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
