Hyperbeat x Ether.fi HYPE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 6,465.10$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 9,900.45$ | 65.01$ |
| 2026-06-03 | 0.000000000000000000$ | 2,019.55$ | 75.42$ |
| 2026-06-02 | 0.000000000000000000$ | 11,358.56$ | 70.41$ |
| 2026-06-01 | 0.000000000000000000$ | 2,899.37$ | 74.61$ |
| 2026-05-31 | 0.000000000000000000$ | 2,764.87$ | 72.84$ |
| 2026-05-30 | 0.000000000000000000$ | 15,938.08$ | 68.68$ |
| 2026-05-29 | 0.000000000000000000$ | 38,767$ | 65.32$ |
| 2026-05-28 | 0.000000000000000000$ | 14,993.65$ | 62.39$ |
| 2026-05-27 | 0.000000000000000000$ | 5,619.10$ | 58.61$ |
| 2026-05-26 | 0.000000000000000000$ | 7,899.03$ | 60.17$ |
| 2026-05-25 | 0.000000000000000000$ | 8,772.50$ | 61.54$ |
| 2026-05-24 | 0.000000000000000000$ | 10,966.50$ | 63.72$ |
| 2026-05-23 | 0.000000000000000000$ | 7,676.39$ | 58.96$ |
| 2026-05-22 | 0.000000000000000000$ | 27,448$ | 55.78$ |
| 2026-05-21 | 0.000000000000000000$ | 35,728$ | 58.97$ |
| 2026-05-20 | 0.000000000000000000$ | 3,125.17$ | 54.81$ |
| 2026-05-19 | 0.000000000000000000$ | 10,850.21$ | 48.67$ |
| 2026-05-18 | 0.000000000000000000$ | 1,217.62$ | 48.09$ |
| 2026-05-17 | 0.000000000000000000$ | 6,981.46$ | 45.62$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
