Hyperbolic Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 13.59$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 177.60$ | 0.00135948$ |
| 2026-04-15 | 0.000000000000000000$ | 45.58$ | 0.00137952$ |
| 2026-04-14 | 0.000000000000000000$ | 118.62$ | 0.00134191$ |
| 2026-04-13 | 0.000000000000000000$ | 1,134.17$ | 0.00139125$ |
| 2026-04-12 | 0.000000000000000000$ | 6,134.38$ | 0.00127975$ |
| 2026-04-11 | 0.000000000000000000$ | 2,723.22$ | 0.00139399$ |
| 2026-04-10 | 0.000000000000000000$ | 10.69$ | 0.00136353$ |
| 2026-04-09 | 0.000000000000000000$ | 10.69$ | 0.00134453$ |
| 2026-04-08 | 0.000000000000000000$ | 29.74$ | 0.00134453$ |
| 2026-04-07 | 0.000000000000000000$ | 10.65$ | 0.00124079$ |
| 2026-04-06 | 0.000000000000000000$ | 50.95$ | 0.00129966$ |
| 2026-04-05 | 0.000000000000000000$ | 258.00$ | 0.00127729$ |
| 2026-04-04 | 0.000000000000000000$ | 612.77$ | 0.00122685$ |
| 2026-04-03 | 0.000000000000000000$ | 64.80$ | 0.00121299$ |
| 2026-04-02 | 0.000000000000000000$ | 226.12$ | 0.00114992$ |
| 2026-04-01 | 0.000000000000000000$ | 226.12$ | 0.00120402$ |
| 2026-03-31 | 0.000000000000000000$ | 10.64$ | 0.00120402$ |
| 2026-03-30 | 0.000000000000000000$ | 21.75$ | 0.00116487$ |
| 2026-03-29 | 0.000000000000000000$ | 698.81$ | 0.00112402$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
