HyperGPT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 2,258,645$ | 353,328$ | N/A |
| 2026-04-17 | 2,177,013$ | 351,986$ | 0.00250362$ |
| 2026-04-16 | 1,937,491$ | 334,274$ | 0.00241349$ |
| 2026-04-15 | 1,939,558$ | 298,306$ | 0.00214729$ |
| 2026-04-14 | 1,902,694$ | 370,193$ | 0.00214955$ |
| 2026-04-13 | 1,906,384$ | 318,670$ | 0.00210898$ |
| 2026-04-12 | 1,917,664$ | 331,803$ | 0.00211337$ |
| 2026-04-11 | 1,921,082$ | 324,906$ | 0.00215948$ |
| 2026-04-10 | 1,903,411$ | 313,791$ | 0.00216219$ |
| 2026-04-09 | 1,884,117$ | 329,459$ | 0.00213972$ |
| 2026-04-08 | 1,936,206$ | 333,344$ | 0.00212127$ |
| 2026-04-07 | 1,773,715$ | 313,420$ | 0.00217991$ |
| 2026-04-06 | 1,758,730$ | 321,917$ | 0.00209687$ |
| 2026-04-05 | 1,760,176$ | 337,158$ | 0.00207781$ |
| 2026-04-04 | 1,757,333$ | 303,573$ | 0.00207937$ |
| 2026-04-03 | 1,914,925$ | 340,505$ | 0.00207628$ |
| 2026-04-02 | 1,896,035$ | 350,703$ | 0.00226265$ |
| 2026-04-01 | 1,825,540$ | 330,880$ | 0.00223936$ |
| 2026-03-31 | 1,875,525$ | 357,045$ | 0.00215717$ |
| 2026-03-30 | 1,729,704$ | 413,439$ | 0.00221551$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
