Hyperlane Bridged USDC (Mantra EVM) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 182,108$ | 5,026.37$ | N/A |
| 2026-06-22 | 182,176$ | 21,210$ | 0.999701$ |
| 2026-06-21 | 182,177$ | 5,387.75$ | 0.999800$ |
| 2026-06-20 | 181,759$ | 5,428.85$ | 0.999700$ |
| 2026-06-19 | 182,478$ | 13,191.71$ | 0.999704$ |
| 2026-06-18 | 185,450$ | 11,563.44$ | 0.999800$ |
| 2026-06-17 | 189,100$ | 21,595$ | 0.999702$ |
| 2026-06-16 | 189,101$ | 7,217.72$ | 0.999704$ |
| 2026-06-15 | 188,860$ | 14,515.90$ | 0.999702$ |
| 2026-06-14 | 188,863$ | 18,861.98$ | 0.999793$ |
| 2026-06-13 | 188,863$ | 5,953.62$ | 0.999704$ |
| 2026-06-12 | 188,844$ | 8,159.24$ | 0.999800$ |
| 2026-06-11 | 188,843$ | 35,163$ | 0.999700$ |
| 2026-06-10 | 188,405$ | 7,880.47$ | 0.999704$ |
| 2026-06-09 | 188,386$ | 9,115.48$ | 0.999702$ |
| 2026-06-08 | 188,404$ | 20,107$ | 0.999604$ |
| 2026-06-07 | 188,404$ | 17,450.59$ | 0.999700$ |
| 2026-06-06 | 188,422$ | 36,035$ | 0.999699$ |
| 2026-06-05 | 191,505$ | 27,558$ | 0.999796$ |
| 2026-06-04 | 194,667$ | 20,349$ | 0.999602$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
