Hyperlane Bridged USDT (Radix) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 72,657$ | 78.77$ | N/A |
| 2026-06-22 | 73,135$ | 1,178.46$ | 0.965422$ |
| 2026-06-21 | 74,314$ | 51.22$ | 0.971855$ |
| 2026-06-20 | 74,747$ | 26.65$ | 0.987458$ |
| 2026-06-19 | 74,747$ | 190.47$ | 0.993220$ |
| 2026-06-18 | 73,343$ | 233.26$ | 0.993127$ |
| 2026-06-17 | 74,732$ | 61.07$ | 0.974575$ |
| 2026-06-16 | 73,861$ | 136.26$ | 0.993034$ |
| 2026-06-15 | 74,888$ | 27.09$ | 0.981457$ |
| 2026-06-14 | 75,916$ | 83.72$ | 0.995193$ |
| 2026-06-13 | 74,812$ | 54.72$ | 0.991581$ |
| 2026-06-12 | 75,310$ | 55.58$ | 0.994085$ |
| 2026-06-11 | 74,526$ | 46.82$ | 1.001$ |
| 2026-06-10 | 74,040$ | 246.26$ | 0.990289$ |
| 2026-06-09 | 75,308$ | 217.35$ | 0.983826$ |
| 2026-06-08 | 74,989$ | 80.67$ | 1.001$ |
| 2026-06-07 | 74,594$ | 20.57$ | 0.996440$ |
| 2026-06-06 | 88,863$ | 2,422.03$ | 0.991204$ |
| 2026-06-05 | 88,037$ | 710.69$ | 1.007$ |
| 2026-06-04 | 88,108$ | 232.92$ | 0.999342$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
