Hyperlane USD Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 396,850$ | 15,298.68$ | N/A |
| 2026-06-21 | 396,798$ | 1,010.23$ | 0.986476$ |
| 2026-06-20 | 395,278$ | 2,597.79$ | 0.993326$ |
| 2026-06-19 | 399,758$ | 5,103.99$ | 0.989022$ |
| 2026-06-18 | 401,568$ | 3,953.01$ | 0.991858$ |
| 2026-06-17 | 406,594$ | 2,907.79$ | 0.988153$ |
| 2026-06-16 | 406,977$ | 3,893.01$ | 0.992341$ |
| 2026-06-15 | 407,906$ | 1,866.61$ | 0.990794$ |
| 2026-06-14 | 409,870$ | 2,072.09$ | 0.993497$ |
| 2026-06-13 | 406,682$ | 1,691.20$ | 0.994042$ |
| 2026-06-12 | 406,443$ | 2,566.14$ | 0.994504$ |
| 2026-06-11 | 408,427$ | 3,914.53$ | 0.991216$ |
| 2026-06-10 | 408,805$ | 4,205.97$ | 0.991352$ |
| 2026-06-09 | 418,702$ | 3,317.82$ | 0.987253$ |
| 2026-06-08 | 416,798$ | 4,751.58$ | 0.999964$ |
| 2026-06-07 | 375,406$ | 3,881.79$ | 0.996608$ |
| 2026-06-06 | 382,904$ | 15,742.45$ | 0.991137$ |
| 2026-06-05 | 383,717$ | 6,803.59$ | 1.009$ |
| 2026-06-04 | 393,266$ | 4,096.53$ | 1.001$ |
| 2026-06-03 | 394,445$ | 5,602.83$ | 0.996877$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
