Hyperlane USD Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 551,852$ | 1,978.50$ | N/A |
| 2026-04-19 | 548,621$ | 2,823.46$ | 0.998298$ |
| 2026-04-18 | 550,728$ | 10,198.40$ | 0.990552$ |
| 2026-04-17 | 550,004$ | 3,477.70$ | 0.993698$ |
| 2026-04-16 | 551,787$ | 4,375.32$ | 0.993539$ |
| 2026-04-15 | 551,324$ | 2,498.92$ | 0.995597$ |
| 2026-04-14 | 564,380$ | 3,269.41$ | 0.993647$ |
| 2026-04-13 | 601,376$ | 4,723.93$ | 0.997953$ |
| 2026-04-12 | 573,346$ | 25,318$ | 1.050$ |
| 2026-04-11 | 570,920$ | 1,868.34$ | 0.998961$ |
| 2026-04-10 | 577,767$ | 2,490.30$ | 0.992799$ |
| 2026-04-09 | 576,378$ | 2,164.38$ | 0.990586$ |
| 2026-04-08 | 589,887$ | 7,752.37$ | 0.986303$ |
| 2026-04-07 | 586,307$ | 8,929.54$ | 1.007$ |
| 2026-04-06 | 589,620$ | 1,113.92$ | 0.981461$ |
| 2026-04-05 | 591,215$ | 223.35$ | 0.997222$ |
| 2026-04-04 | 588,915$ | 1,789.90$ | 0.998488$ |
| 2026-04-03 | 595,432$ | 2,430.84$ | 0.994603$ |
| 2026-04-02 | 575,600$ | 2,649.75$ | 0.994988$ |
| 2026-04-01 | 573,012$ | 7,059.28$ | 0.996577$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
