HyperLend 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 6,450,239$ | 142,129$ | N/A |
| 2026-06-01 | 6,123,893$ | 36,792$ | 0.01680006$ |
| 2026-05-31 | 4,546,242$ | 12,273.56$ | 0.01585294$ |
| 2026-05-30 | 4,194,612$ | 7,373.02$ | 0.01178613$ |
| 2026-05-29 | 3,873,267$ | 8,481.64$ | 0.01088539$ |
| 2026-05-28 | 3,990,616$ | 7,269.22$ | 0.01004620$ |
| 2026-05-27 | 4,231,468$ | 15,079.78$ | 0.01032380$ |
| 2026-05-26 | 4,447,996$ | 15,870.27$ | 0.01097237$ |
| 2026-05-25 | 4,893,076$ | 6,147.22$ | 0.01156317$ |
| 2026-05-24 | 4,704,814$ | 8,388.91$ | 0.01280991$ |
| 2026-05-23 | 5,234,393$ | 14,753.46$ | 0.01231755$ |
| 2026-05-22 | 5,518,779$ | 40,220$ | 0.01370211$ |
| 2026-05-21 | 4,878,906$ | 14,577.96$ | 0.01443515$ |
| 2026-05-20 | 4,964,559$ | 11,638.80$ | 0.01292609$ |
| 2026-05-19 | 4,671,188$ | 12,156.16$ | 0.01300470$ |
| 2026-05-18 | 4,715,507$ | 9,959.38$ | 0.01218777$ |
| 2026-05-17 | 4,753,864$ | 8,885.98$ | 0.01235230$ |
| 2026-05-16 | 5,077,515$ | 13,576.43$ | 0.01246992$ |
| 2026-05-15 | 5,012,295$ | 10,252.67$ | 0.01332486$ |
| 2026-05-14 | 4,809,155$ | 10,314.53$ | 0.01312401$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
