HyperLend 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 6,429,520$ | 3,307.80$ | N/A |
| 2026-04-16 | 6,393,913$ | 25,077$ | 0.01730874$ |
| 2026-04-15 | 6,154,779$ | 25,803$ | 0.01721289$ |
| 2026-04-14 | 6,681,455$ | 17,500.74$ | 0.01776472$ |
| 2026-04-13 | 6,105,366$ | 6,769.65$ | 0.01945775$ |
| 2026-04-12 | 6,546,428$ | 10,908.31$ | 0.01778006$ |
| 2026-04-11 | 6,379,753$ | 7,526.91$ | 0.01906453$ |
| 2026-04-10 | 5,826,480$ | 5,468.46$ | 0.01857913$ |
| 2026-04-09 | 5,506,018$ | 8,415.82$ | 0.01696216$ |
| 2026-04-08 | 5,425,032$ | 20,587$ | 0.01601354$ |
| 2026-04-07 | 5,228,629$ | 4,210.23$ | 0.01545247$ |
| 2026-04-06 | 5,285,296$ | 9,198.03$ | 0.01522683$ |
| 2026-04-05 | 5,371,524$ | 858.77$ | 0.01536093$ |
| 2026-04-04 | 5,341,347$ | 956.27$ | 0.01564297$ |
| 2026-04-03 | 5,319,046$ | 9,393.70$ | 0.01554380$ |
| 2026-04-02 | 5,373,952$ | 12,127.24$ | 0.01549014$ |
| 2026-04-01 | 5,158,049$ | 8,554.09$ | 0.01565004$ |
| 2026-03-31 | 5,593,974$ | 3,841.81$ | 0.01542559$ |
| 2026-03-30 | 5,922,839$ | 2,821.47$ | 0.01679858$ |
| 2026-03-29 | 6,015,033$ | 22,235$ | 0.01762795$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
