Hyperliquid Strategies Tokenized Stock (Reality) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-28 | 67,913$ | 4,677.25$ | N/A |
| 2026-10-27 | 63,038$ | 7,860.48$ | 9.85$ |
| 2026-10-26 | 60,397$ | 371.19$ | 9.11$ |
| 2026-10-24 | 58,481$ | 12,176.92$ | 8.81$ |
| 2026-10-23 | 55,952$ | 15,472.07$ | 8.76$ |
| 2026-10-22 | 57,423$ | 5,228.83$ | 8.69$ |
| 2026-10-21 | 57,191$ | 154.59$ | 9.41$ |
| 2026-10-20 | 54,736$ | 435.60$ | 9.39$ |
| 2026-10-19 | 55,942$ | 92.62$ | 9.03$ |
| 2026-10-18 | 56,063$ | 51.37$ | 9.23$ |
| 2026-10-17 | 55,626$ | 5,888.06$ | 9.25$ |
| 2026-10-16 | 54,881$ | 4,369.93$ | 9.25$ |
| 2026-10-15 | 50,055$ | 3,285.11$ | 9.83$ |
| 2026-10-14 | 53,940$ | 5,838.97$ | 9.34$ |
| 2026-10-13 | 52,969$ | 580.76$ | 10.21$ |
| 2026-10-12 | 60,865$ | 113.90$ | 9.99$ |
| 2026-10-10 | 59,194$ | 2,492.60$ | 11.48$ |
| 2026-10-09 | 60,302$ | 813.65$ | 11.12$ |
| 2026-10-08 | 59,918$ | 4,177.38$ | 11.21$ |
| 2026-10-07 | 100,042$ | 36,605$ | 11.83$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
