ハイパーリキッド 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 14,336,055,950$ | 1,909,803,119$ | N/A |
| 2026-06-04 | 16,560,560,639$ | 1,332,224,155$ | 64.45$ |
| 2026-06-03 | 15,448,457,188$ | 1,666,031,615$ | 74.39$ |
| 2026-06-02 | 16,376,479,140$ | 1,794,147,351$ | 69.46$ |
| 2026-06-01 | 16,001,149,106$ | 1,311,824,607$ | 73.51$ |
| 2026-05-31 | 15,077,776,934$ | 1,139,327,864$ | 71.99$ |
| 2026-05-30 | 14,302,850,227$ | 1,533,618,702$ | 68.15$ |
| 2026-05-29 | 13,687,499,326$ | 1,006,495,983$ | 64.34$ |
| 2026-05-28 | 12,835,538,484$ | 900,907,291$ | 61.53$ |
| 2026-05-27 | 13,222,710,560$ | 1,110,576,566$ | 57.73$ |
| 2026-05-26 | 13,614,350,248$ | 747,132,461$ | 59.42$ |
| 2026-05-25 | 15,017,327,064$ | 1,225,676,802$ | 61.25$ |
| 2026-05-24 | 13,908,081,603$ | 876,560,746$ | 63.00$ |
| 2026-05-23 | 13,139,337,765$ | 1,441,506,043$ | 58.53$ |
| 2026-05-22 | 13,994,854,508$ | 1,526,530,369$ | 55.08$ |
| 2026-05-21 | 12,979,211,614$ | 1,085,145,937$ | 58.68$ |
| 2026-05-20 | 11,483,593,354$ | 615,291,205$ | 54.49$ |
| 2026-05-19 | 11,341,593,837$ | 752,333,487$ | 48.16$ |
| 2026-05-18 | 10,743,852,713$ | 559,285,382$ | 47.49$ |
| 2026-05-17 | 9,982,951,139$ | 379,099,741$ | 45.31$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
