Hyperliquid 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 10,458,860,238$ | 348,180,509$ | N/A |
| 2026-04-16 | 10,620,387,339$ | 321,297,261$ | 43.87$ |
| 2026-04-15 | 10,367,275,021$ | 404,591,396$ | 44.64$ |
| 2026-04-14 | 10,563,313,738$ | 379,542,019$ | 43.50$ |
| 2026-04-13 | 9,737,587,825$ | 226,622,084$ | 44.32$ |
| 2026-04-12 | 10,073,827,471$ | 209,376,676$ | 40.84$ |
| 2026-04-11 | 9,916,115,415$ | 329,147,112$ | 42.25$ |
| 2026-04-10 | 9,403,959,436$ | 276,069,044$ | 41.59$ |
| 2026-04-09 | 9,238,401,704$ | 405,538,919$ | 39.44$ |
| 2026-04-08 | 9,212,111,989$ | 255,256,476$ | 38.74$ |
| 2026-04-07 | 8,661,929,090$ | 195,142,942$ | 38.70$ |
| 2026-04-06 | 8,806,780,783$ | 119,548,226$ | 36.34$ |
| 2026-04-05 | 8,689,369,262$ | 92,207,013$ | 36.93$ |
| 2026-04-04 | 8,490,797,573$ | 153,836,595$ | 36.47$ |
| 2026-04-03 | 8,393,169,236$ | 273,065,317$ | 35.59$ |
| 2026-04-02 | 8,577,163,474$ | 241,269,568$ | 35.21$ |
| 2026-04-01 | 8,712,783,744$ | 355,029,995$ | 35.98$ |
| 2026-03-31 | 8,757,865,975$ | 234,838,025$ | 36.55$ |
| 2026-03-30 | 9,023,333,311$ | 137,344,712$ | 36.77$ |
| 2026-03-29 | 9,404,913,866$ | 180,891,861$ | 37.83$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
