HyperStrategy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 151,140$ | 5,856.70$ | N/A |
| 2026-06-01 | 72,428$ | 1,144.92$ | 0.151140$ |
| 2026-05-31 | 53,490$ | 134.23$ | 0.072640$ |
| 2026-05-30 | 53,469$ | 1,443.36$ | 0.053490$ |
| 2026-05-29 | 48,348$ | 2,904.95$ | 0.053469$ |
| 2026-05-28 | 50,844$ | 703.78$ | 0.04834791$ |
| 2026-05-27 | 49,946$ | 59.47$ | 0.050782$ |
| 2026-05-26 | 50,112$ | 304.32$ | 0.04986746$ |
| 2026-05-25 | 51,457$ | 34.74$ | 0.050112$ |
| 2026-05-24 | 49,570$ | 77.26$ | 0.051469$ |
| 2026-05-23 | 49,750$ | 513.09$ | 0.04964185$ |
| 2026-05-22 | 43,460$ | 1,251.70$ | 0.04974998$ |
| 2026-05-21 | 42,511$ | 620.42$ | 0.04347328$ |
| 2026-05-20 | 39,510$ | 44.28$ | 0.04251077$ |
| 2026-05-19 | 41,244$ | 113.78$ | 0.03951043$ |
| 2026-05-18 | 43,855$ | 809.13$ | 0.04124359$ |
| 2026-05-17 | 42,425$ | 65.57$ | 0.04381637$ |
| 2026-05-16 | 44,124$ | 177.49$ | 0.04242511$ |
| 2026-05-15 | 44,001$ | 195.30$ | 0.04407761$ |
| 2026-05-14 | 41,443$ | 16.03$ | 0.04399985$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
