Hyperware 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 602,160$ | 491.81$ | N/A |
| 2026-04-17 | 601,473$ | 1,985.04$ | 0.00986446$ |
| 2026-04-16 | 586,061$ | 11.55$ | 0.00984301$ |
| 2026-04-15 | 585,973$ | 31.88$ | 0.00960074$ |
| 2026-04-14 | 585,973$ | 31.88$ | 0.00959838$ |
| 2026-04-13 | 585,896$ | 17.42$ | 0.00959838$ |
| 2026-04-12 | 585,896$ | 17.42$ | 0.00959804$ |
| 2026-04-09 | 588,908$ | 2.32$ | 0.00959804$ |
| 2026-04-08 | 587,722$ | 612.30$ | 0.00965412$ |
| 2026-04-07 | 590,458$ | 4.98$ | 0.00963468$ |
| 2026-04-06 | 590,458$ | 4.98$ | 0.00967859$ |
| 2026-04-05 | 589,066$ | 27.87$ | 0.00967859$ |
| 2026-04-04 | 590,703$ | 1,362.20$ | 0.00965672$ |
| 2026-04-03 | 604,643$ | 332.07$ | 0.00968447$ |
| 2026-04-02 | 605,521$ | 6,580.24$ | 0.00991207$ |
| 2026-04-01 | 566,571$ | 8,353.55$ | 0.00991553$ |
| 2026-03-31 | 566,571$ | 8,353.55$ | 0.00992579$ |
| 2026-03-27 | 625,538$ | 45.20$ | 0.00992579$ |
| 2026-03-26 | 625,538$ | 45.20$ | 0.01095977$ |
| 2026-03-23 | 625,885$ | 2.18$ | 0.01095977$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
