Hyperwave HYPE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 2,994,222$ | 2,351.56$ | N/A |
| 2026-06-04 | 3,469,131$ | 489.70$ | 66.88$ |
| 2026-06-03 | 3,239,964$ | 449.39$ | 77.19$ |
| 2026-06-02 | 3,428,862$ | 2,387.70$ | 71.97$ |
| 2026-06-01 | 3,362,671$ | 7,947.76$ | 76.29$ |
| 2026-05-31 | 3,179,985$ | 489.13$ | 74.74$ |
| 2026-05-30 | 3,000,905$ | 102.32$ | 70.70$ |
| 2026-05-29 | 2,876,012$ | 11,462.08$ | 66.67$ |
| 2026-05-28 | 2,730,388$ | 913.64$ | 63.84$ |
| 2026-05-27 | 2,793,135$ | 11,426.42$ | 59.75$ |
| 2026-05-26 | 2,879,437$ | 12,969.21$ | 61.51$ |
| 2026-05-25 | 2,998,294$ | 6,744.68$ | 63.56$ |
| 2026-05-24 | 2,786,052$ | 200.65$ | 65.26$ |
| 2026-05-23 | 2,627,400$ | 25,935$ | 60.65$ |
| 2026-05-22 | 2,796,728$ | 37,686$ | 57.14$ |
| 2026-05-21 | 2,755,330$ | 14,093.88$ | 60.77$ |
| 2026-05-20 | 2,442,359$ | 848.62$ | 56.41$ |
| 2026-05-19 | 2,405,938$ | 271.38$ | 49.97$ |
| 2026-05-18 | 2,353,835$ | 42,051$ | 49.24$ |
| 2026-05-17 | 2,120,131$ | 77.81$ | 48.32$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
