Hyperwave HYPE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 2,805,436$ | 1,471.88$ | N/A |
| 2026-04-16 | 2,855,481$ | 1,053.70$ | 45.50$ |
| 2026-04-15 | 2,781,454$ | 14,749.73$ | 46.20$ |
| 2026-04-14 | 2,834,698$ | 3,572.61$ | 45.14$ |
| 2026-04-13 | 2,612,135$ | 10,188.11$ | 45.98$ |
| 2026-04-12 | 2,704,592$ | 929.80$ | 42.36$ |
| 2026-04-11 | 2,661,636$ | 769.73$ | 43.84$ |
| 2026-04-10 | 2,520,286$ | 3,140.31$ | 43.15$ |
| 2026-04-09 | 2,778,763$ | 1,521.11$ | 40.87$ |
| 2026-04-08 | 2,775,843$ | 264.29$ | 40.11$ |
| 2026-04-07 | 2,610,321$ | 1,385.68$ | 40.08$ |
| 2026-04-06 | 2,652,970$ | 95.10$ | 37.71$ |
| 2026-04-05 | 2,614,880$ | 143.79$ | 38.21$ |
| 2026-04-04 | 2,557,044$ | 304.75$ | 37.82$ |
| 2026-04-03 | 3,083,545$ | 3,124.49$ | 36.88$ |
| 2026-04-02 | 3,152,780$ | 469.45$ | 36.48$ |
| 2026-04-01 | 3,755,767$ | 36,961$ | 37.26$ |
| 2026-03-31 | 3,782,638$ | 26.72$ | 37.88$ |
| 2026-03-30 | 3,888,678$ | 33.32$ | 38.11$ |
| 2026-03-29 | 4,053,435$ | 28,057$ | 39.15$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
