Hyzen.AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 11.07$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 13.41$ | 0.00030406$ |
| 2026-04-17 | 0.000000000000000000$ | 168.55$ | 0.00030822$ |
| 2026-04-16 | 0.000000000000000000$ | 10.64$ | 0.00030508$ |
| 2026-04-15 | 0.000000000000000000$ | 10.93$ | 0.00030134$ |
| 2026-04-14 | 0.000000000000000000$ | 2.44$ | 0.00030442$ |
| 2026-04-13 | 0.000000000000000000$ | 2.44$ | 0.00031659$ |
| 2026-04-09 | 0.000000000000000000$ | 96.65$ | 0.00031659$ |
| 2026-04-08 | 0.000000000000000000$ | 94.24$ | 0.00034637$ |
| 2026-04-07 | 0.000000000000000000$ | 210.24$ | 0.00033771$ |
| 2026-04-06 | 0.000000000000000000$ | 210.94$ | 0.00032459$ |
| 2026-04-04 | 0.000000000000000000$ | 1.34$ | 0.00032571$ |
| 2026-04-03 | 0.000000000000000000$ | 16.00$ | 0.00033160$ |
| 2026-04-02 | 0.000000000000000000$ | 19.77$ | 0.00031949$ |
| 2026-04-01 | 0.000000000000000000$ | 100.92$ | 0.00032940$ |
| 2026-03-31 | 0.000000000000000000$ | 61.16$ | 0.00032123$ |
| 2026-03-30 | 0.000000000000000000$ | 61.16$ | 0.00031508$ |
| 2026-03-27 | 0.000000000000000000$ | 102.81$ | 0.00031508$ |
| 2026-03-26 | 0.000000000000000000$ | 105.43$ | 0.00033237$ |
| 2026-03-25 | 0.000000000000000000$ | 105.43$ | 0.00034083$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
