I am Him 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 11,652.83$ | 8.96$ | N/A |
| 2026-04-17 | 11,720.22$ | 1.24$ | 0.00001165$ |
| 2026-04-16 | 11,720.22$ | 1.24$ | 0.00001172$ |
| 2026-04-15 | 10,907.11$ | 5.00$ | 0.00001172$ |
| 2026-04-14 | 11,285.75$ | 50.88$ | 0.00001091$ |
| 2026-04-13 | 10,715.33$ | 12.35$ | 0.00001129$ |
| 2026-04-12 | 11,205.65$ | 37.94$ | 0.00001072$ |
| 2026-04-11 | 10,953.14$ | 14.21$ | 0.00001126$ |
| 2026-04-10 | 10,916.53$ | 14.71$ | 0.00001095$ |
| 2026-04-09 | 10,965.86$ | 14.52$ | 0.00001092$ |
| 2026-04-08 | 11,355.57$ | 12.96$ | 0.00001097$ |
| 2026-04-07 | 10,459.90$ | 20.04$ | 0.00001127$ |
| 2026-04-06 | 10,460.06$ | 11.51$ | 0.00001046$ |
| 2026-04-05 | 10,691.37$ | 6.41$ | 0.00001046$ |
| 2026-04-04 | 10,736.38$ | 21.53$ | 0.00001069$ |
| 2026-04-03 | 10,392.29$ | 5.15$ | 0.00001071$ |
| 2026-04-02 | 10,707.68$ | 6.43$ | 0.00001038$ |
| 2026-04-01 | 11,077.10$ | 7.51$ | 0.00001071$ |
| 2026-03-31 | 10,846.17$ | 7.38$ | 0.00001108$ |
| 2026-03-30 | 10,751.70$ | 1.44$ | 0.00001089$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
