I am Him 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 8,158.43$ | 4.00$ | N/A |
| 2026-06-06 | 8,280.71$ | 20.49$ | 0.00000816$ |
| 2026-06-05 | 9,045.00$ | 14.31$ | 0.00000833$ |
| 2026-06-04 | 9,934.93$ | 5.47$ | 0.00000906$ |
| 2026-06-03 | 9,849.87$ | 5.38$ | 0.00001001$ |
| 2026-06-02 | 10,995.37$ | 387.63$ | 0.00000985$ |
| 2026-06-01 | 12,119.46$ | 1,277.89$ | 0.00001100$ |
| 2026-05-31 | 11,640.82$ | 15.73$ | 0.00001188$ |
| 2026-05-30 | 11,602.62$ | 4.62$ | 0.00001164$ |
| 2026-05-29 | 11,660.71$ | 5.94$ | 0.00001160$ |
| 2026-05-28 | 11,824.91$ | 67.22$ | 0.00001166$ |
| 2026-05-27 | 12,267.84$ | 16.58$ | 0.00001176$ |
| 2026-05-26 | 12,271.39$ | 6.10$ | 0.00001227$ |
| 2026-05-25 | 12,323.44$ | 25.36$ | 0.00001221$ |
| 2026-05-24 | 12,297.15$ | 34.11$ | 0.00001232$ |
| 2026-05-23 | 12,044.31$ | 6.48$ | 0.00001230$ |
| 2026-05-22 | 12,529.14$ | 104.23$ | 0.00001205$ |
| 2026-05-21 | 12,128.94$ | 28.65$ | 0.00001246$ |
| 2026-05-20 | 12,091.93$ | 1.010$ | 0.00001213$ |
| 2026-05-19 | 12,052.40$ | 1.007$ | 0.00001209$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
