iAero 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-22 | 2,007,431$ | 4,408.07$ | N/A |
| 2026-05-21 | 1,751,823$ | 4,464.86$ | 0.380202$ |
| 2026-05-20 | 1,757,361$ | 4,584.94$ | 0.331791$ |
| 2026-05-19 | 1,757,361$ | 4,584.94$ | 0.332840$ |
| 2026-05-17 | 1,790,857$ | 0.000000000000000000$ | 0.332840$ |
| 2026-05-16 | 1,899,967$ | 2.63$ | 0.339181$ |
| 2026-05-15 | 2,064,010$ | 21,085$ | 0.359669$ |
| 2026-05-14 | 2,064,010$ | 21,085$ | 0.390738$ |
| 2026-05-13 | 2,237,506$ | 3.00$ | 0.390738$ |
| 2026-05-12 | 2,236,953$ | 3.00$ | 0.430329$ |
| 2026-05-11 | 2,277,882$ | 23.27$ | 0.430329$ |
| 2026-05-10 | 2,277,882$ | 23.27$ | 0.438217$ |
| 2026-05-09 | 1,999,921$ | 1,271.18$ | 0.438217$ |
| 2026-05-08 | 2,008,199$ | 1,554.73$ | 0.384743$ |
| 2026-05-07 | 1,959,858$ | 23.96$ | 0.386365$ |
| 2026-05-06 | 1,963,607$ | 23.94$ | 0.377601$ |
| 2026-05-05 | 1,912,457$ | 6.64$ | 0.377165$ |
| 2026-05-04 | 1,922,222$ | 41.62$ | 0.368910$ |
| 2026-05-03 | 1,948,313$ | 85.61$ | 0.371304$ |
| 2026-05-02 | 1,951,105$ | 85.72$ | 0.376952$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
