iAero 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-07 | 2,613,777$ | 188.91$ | N/A |
| 2026-07-06 | 2,536,284$ | 133.82$ | 0.461263$ |
| 2026-07-05 | 2,459,951$ | 193.06$ | 0.447381$ |
| 2026-07-04 | 2,560,202$ | 1,445.43$ | 0.465613$ |
| 2026-07-03 | 2,455,503$ | 52.99$ | 0.447496$ |
| 2026-07-02 | 2,231,971$ | 33.02$ | 0.407601$ |
| 2026-07-01 | 2,090,792$ | 30.81$ | 0.381819$ |
| 2026-06-30 | 2,954,324$ | 43,446$ | 0.539517$ |
| 2026-06-29 | 1,454,524$ | 25.29$ | 0.265624$ |
| 2026-06-28 | 1,549,675$ | 1,541.03$ | 0.283001$ |
| 2026-06-26 | 1,941,183$ | 93.61$ | 0.354498$ |
| 2026-06-25 | 2,002,257$ | 345.09$ | 0.365651$ |
| 2026-06-24 | 2,101,707$ | 56.79$ | 0.385290$ |
| 2026-06-23 | 2,245,486$ | 383.65$ | 0.414779$ |
| 2026-06-22 | 2,404,625$ | 663.81$ | 0.444174$ |
| 2026-06-21 | 2,347,562$ | 30.72$ | 0.440454$ |
| 2026-06-19 | 2,251,582$ | 32.59$ | 0.424049$ |
| 2026-06-16 | 2,192,971$ | 152.90$ | 0.413229$ |
| 2026-06-15 | 2,044,178$ | 457.30$ | 0.385191$ |
| 2026-06-13 | 1,679,361$ | 1.68$ | 0.316448$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
