iAero 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-21 | 1,382,741$ | 90.13$ | N/A |
| 2026-03-20 | 1,362,817$ | 88.76$ | 0.280119$ |
| 2026-03-19 | 1,453,807$ | 70.48$ | 0.275854$ |
| 2026-03-18 | 1,460,771$ | 70.95$ | 0.294517$ |
| 2026-03-17 | 1,460,771$ | 70.95$ | 0.296486$ |
| 2026-03-15 | 1,365,602$ | 10,294.74$ | 0.296486$ |
| 2026-03-14 | 1,388,027$ | 10,481.40$ | 0.276671$ |
| 2026-03-13 | 1,405,134$ | 16,838.38$ | 0.281305$ |
| 2026-03-12 | 1,383,251$ | 72.04$ | 0.282297$ |
| 2026-03-11 | 1,360,668$ | 128.83$ | 0.284872$ |
| 2026-03-10 | 1,310,369$ | 98.01$ | 0.280231$ |
| 2026-03-09 | 1,279,064$ | 121.61$ | 0.269869$ |
| 2026-03-08 | 1,339,090$ | 2.51$ | 0.268870$ |
| 2026-03-07 | 1,354,651$ | 14.97$ | 0.280070$ |
| 2026-03-06 | 1,500,534$ | 692.84$ | 0.283361$ |
| 2026-03-05 | 1,525,256$ | 242.45$ | 0.313877$ |
| 2026-03-04 | 1,416,164$ | 1.90$ | 0.319048$ |
| 2026-03-03 | 1,416,164$ | 1.90$ | 0.290347$ |
| 2026-03-02 | 1,445,000$ | 264.79$ | 0.290347$ |
| 2026-03-01 | 1,440,828$ | 264.02$ | 0.302261$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
