Iagon 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 8,188,175$ | 19,615.26$ | N/A |
| 2026-11-08 | 8,856,541$ | 12,783.69$ | 0.01643352$ |
| 2026-11-07 | 9,235,393$ | 90,246$ | 0.01777496$ |
| 2026-11-06 | 8,883,871$ | 104,212$ | 0.01853541$ |
| 2026-11-05 | 9,192,430$ | 164,257$ | 0.01783036$ |
| 2026-11-04 | 8,612,312$ | 157,159$ | 0.01845081$ |
| 2026-11-03 | 8,762,753$ | 206,995$ | 0.01728678$ |
| 2026-11-02 | 8,758,279$ | 11,794.18$ | 0.01759378$ |
| 2026-11-01 | 8,596,950$ | 12,517.99$ | 0.01758484$ |
| 2026-10-31 | 8,555,369$ | 36,603$ | 0.01726098$ |
| 2026-10-30 | 8,627,105$ | 49,765$ | 0.01717756$ |
| 2026-10-29 | 8,800,606$ | 42,681$ | 0.01732159$ |
| 2026-10-28 | 8,837,174$ | 38,342$ | 0.01766965$ |
| 2026-10-27 | 8,449,858$ | 32,817$ | 0.01773959$ |
| 2026-10-26 | 8,557,222$ | 22,649$ | 0.01696227$ |
| 2026-10-25 | 8,389,177$ | 98,195$ | 0.01717785$ |
| 2026-10-24 | 9,237,225$ | 962,175$ | 0.01683885$ |
| 2026-10-23 | 10,869,288$ | 339,228$ | 0.01853244$ |
| 2026-10-22 | 11,906,024$ | 243,732$ | 0.02173134$ |
| 2026-10-21 | 11,243,548$ | 112,395$ | 0.02380478$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
