Iagon 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 8,737,932$ | 77,675$ | N/A |
| 2026-06-20 | 8,696,168$ | 343,622$ | 0.02323695$ |
| 2026-06-19 | 8,800,627$ | 142,744$ | 0.02312706$ |
| 2026-06-18 | 8,704,852$ | 98,488$ | 0.02340465$ |
| 2026-06-17 | 8,943,263$ | 42,340$ | 0.02315002$ |
| 2026-06-16 | 9,056,174$ | 104,580$ | 0.02376915$ |
| 2026-06-15 | 9,452,318$ | 102,089$ | 0.02409152$ |
| 2026-06-14 | 9,683,374$ | 118,535$ | 0.02511661$ |
| 2026-06-13 | 10,322,529$ | 207,462$ | 0.02575223$ |
| 2026-06-12 | 8,402,995$ | 147,127$ | 0.02745938$ |
| 2026-06-11 | 7,895,869$ | 71,184$ | 0.02234612$ |
| 2026-06-10 | 7,967,041$ | 81,902$ | 0.02099851$ |
| 2026-06-09 | 7,602,468$ | 161,360$ | 0.02118779$ |
| 2026-06-08 | 7,014,382$ | 147,475$ | 0.02021005$ |
| 2026-06-07 | 6,420,417$ | 238,041$ | 0.01865046$ |
| 2026-06-06 | 6,363,248$ | 293,454$ | 0.01707353$ |
| 2026-06-05 | 6,753,496$ | 186,696$ | 0.01693941$ |
| 2026-06-04 | 7,551,517$ | 301,357$ | 0.01795874$ |
| 2026-06-03 | 7,272,602$ | 68,010$ | 0.02008180$ |
| 2026-06-02 | 7,977,314$ | 114,381$ | 0.01932369$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
