Iagon 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 17,733,953$ | 29,042,621$ | N/A |
| 2026-03-25 | 18,695,355$ | 27,515,656$ | 0.04735267$ |
| 2026-03-24 | 19,096,407$ | 13,755,502$ | 0.050228$ |
| 2026-03-23 | 18,288,951$ | 24,446,362$ | 0.050865$ |
| 2026-03-22 | 17,560,754$ | 24,382,256$ | 0.04863818$ |
| 2026-03-21 | 17,720,646$ | 19,775,205$ | 0.04670150$ |
| 2026-03-20 | 17,567,606$ | 12,294,083$ | 0.04712678$ |
| 2026-03-19 | 18,407,611$ | 10,440,259$ | 0.04671982$ |
| 2026-03-18 | 19,969,496$ | 226,560$ | 0.04928226$ |
| 2026-03-17 | 20,107,450$ | 157,999$ | 0.053110$ |
| 2026-03-16 | 18,700,937$ | 169,800$ | 0.053491$ |
| 2026-03-15 | 16,795,401$ | 50,509$ | 0.050060$ |
| 2026-03-14 | 16,524,043$ | 106,705$ | 0.04462538$ |
| 2026-03-13 | 15,791,612$ | 105,518$ | 0.04393127$ |
| 2026-03-12 | 15,387,916$ | 90,303$ | 0.04204769$ |
| 2026-03-11 | 16,240,217$ | 103,882$ | 0.04097144$ |
| 2026-03-10 | 15,771,351$ | 118,861$ | 0.04318955$ |
| 2026-03-09 | 16,079,841$ | 139,520$ | 0.04182281$ |
| 2026-03-08 | 16,015,953$ | 124,201$ | 0.04275002$ |
| 2026-03-07 | 16,963,528$ | 117,445$ | 0.04261703$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
