IBM (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 1,962,325$ | 98,557$ | N/A |
| 2026-04-18 | 1,958,475$ | 108,591$ | 257.02$ |
| 2026-04-17 | 1,934,388$ | 115,321$ | 256.56$ |
| 2026-04-16 | 1,899,730$ | 105,150$ | 253.95$ |
| 2026-04-15 | 1,843,446$ | 103,112$ | 249.41$ |
| 2026-04-14 | 1,833,307$ | 105,189$ | 242.02$ |
| 2026-04-13 | 1,786,745$ | 99,470$ | 240.55$ |
| 2026-04-12 | 1,789,925$ | 101,850$ | 234.62$ |
| 2026-04-11 | 1,795,971$ | 108,927$ | 235.12$ |
| 2026-04-10 | 1,815,088$ | 104,793$ | 235.78$ |
| 2026-04-09 | 1,873,661$ | 105,954$ | 238.57$ |
| 2026-04-08 | 1,924,001$ | 104,675$ | 246.04$ |
| 2026-04-07 | 1,901,101$ | 105,219$ | 252.46$ |
| 2026-04-06 | 1,899,882$ | 100,366$ | 249.45$ |
| 2026-04-05 | 1,898,939$ | 104,311$ | 249.53$ |
| 2026-04-04 | 1,900,144$ | 102,257$ | 249.41$ |
| 2026-04-03 | 1,902,454$ | 112,747$ | 249.57$ |
| 2026-04-02 | 1,879,680$ | 105,327$ | 249.92$ |
| 2026-04-01 | 1,863,833$ | 105,740$ | 246.88$ |
| 2026-03-31 | 1,835,302$ | 105,375$ | 244.80$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
