Ice Open Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 3,424,650$ | 127.11$ | N/A |
| 2026-06-07 | 3,605,051$ | 1,344.19$ | 0.00050416$ |
| 2026-06-06 | 759,885$ | 14.35$ | 0.00053072$ |
| 2026-06-05 | 798,868$ | 18.14$ | 0.00011187$ |
| 2026-06-04 | 4,253,944$ | 505.85$ | 0.00011761$ |
| 2026-06-03 | 4,274,284$ | 455.11$ | 0.00062474$ |
| 2026-06-02 | 4,432,224$ | 1,657.30$ | 0.00062887$ |
| 2026-06-01 | 4,496,899$ | 1,383.68$ | 0.00065268$ |
| 2026-05-31 | 3,969,739$ | 674.12$ | 0.00066179$ |
| 2026-05-30 | 4,375,260$ | 897.82$ | 0.00058406$ |
| 2026-05-29 | 4,030,996$ | 161.86$ | 0.00064410$ |
| 2026-05-28 | 1,074,431$ | 83.56$ | 0.00059342$ |
| 2026-05-27 | 6,168,862$ | 1,120.96$ | 0.00015817$ |
| 2026-05-26 | 6,174,876$ | 1,134.69$ | 0.00090761$ |
| 2026-05-25 | 6,039,882$ | 845.76$ | 0.00090905$ |
| 2026-05-24 | 4,110,234$ | 711.31$ | 0.00088913$ |
| 2026-05-23 | 1,133,827$ | 92.49$ | 0.00060509$ |
| 2026-05-22 | 4,443,947$ | 1,798.97$ | 0.00016692$ |
| 2026-05-21 | 4,319,924$ | 793.86$ | 0.00065374$ |
| 2026-05-20 | 4,363,444$ | 33.57$ | 0.00063599$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
