Icosa (ETH) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 177.26$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 952.87$ | 0.00421958$ |
| 2026-04-16 | 0.000000000000000000$ | 12.43$ | 0.00391224$ |
| 2026-04-15 | 0.000000000000000000$ | 223.10$ | 0.00419836$ |
| 2026-04-14 | 0.000000000000000000$ | 320.19$ | 0.00401920$ |
| 2026-04-13 | 0.000000000000000000$ | 144.50$ | 0.00384483$ |
| 2026-04-12 | 0.000000000000000000$ | 114.52$ | 0.00334486$ |
| 2026-04-11 | 0.000000000000000000$ | 125.35$ | 0.00339450$ |
| 2026-04-10 | 0.000000000000000000$ | 23.60$ | 0.00322778$ |
| 2026-04-09 | 0.000000000000000000$ | 102.36$ | 0.00307363$ |
| 2026-04-08 | 0.000000000000000000$ | 136.63$ | 0.00300267$ |
| 2026-04-07 | 0.000000000000000000$ | 30.33$ | 0.00289827$ |
| 2026-04-06 | 0.000000000000000000$ | 105.37$ | 0.00287978$ |
| 2026-04-05 | 0.000000000000000000$ | 124.32$ | 0.00286743$ |
| 2026-04-04 | 0.000000000000000000$ | 260.52$ | 0.00288799$ |
| 2026-04-03 | 0.000000000000000000$ | 103.83$ | 0.00293921$ |
| 2026-04-02 | 0.000000000000000000$ | 356.24$ | 0.00286705$ |
| 2026-04-01 | 0.000000000000000000$ | 1,291.03$ | 0.00287106$ |
| 2026-03-31 | 0.000000000000000000$ | 143.20$ | 0.00273611$ |
| 2026-03-30 | 0.000000000000000000$ | 253.15$ | 0.00300109$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
