Impossible Finance Launchpad 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 3,991,542$ | 470.76$ | N/A |
| 2026-06-01 | 4,024,028$ | 147.86$ | 0.00533352$ |
| 2026-05-31 | 4,037,176$ | 1,344.25$ | 0.00537720$ |
| 2026-05-30 | 4,043,404$ | 3,243.03$ | 0.00539449$ |
| 2026-05-29 | 4,198,486$ | 5,076.81$ | 0.00540281$ |
| 2026-05-28 | 4,507,457$ | 181.35$ | 0.00561004$ |
| 2026-05-27 | 4,506,664$ | 676.76$ | 0.00602271$ |
| 2026-05-26 | 4,502,814$ | 147.11$ | 0.00602005$ |
| 2026-05-25 | 4,463,959$ | 590.91$ | 0.00601667$ |
| 2026-05-24 | 4,523,067$ | 1,499.81$ | 0.00596476$ |
| 2026-05-23 | 4,610,639$ | 7,219.53$ | 0.00604374$ |
| 2026-05-22 | 5,038,107$ | 2,682.48$ | 0.00616091$ |
| 2026-05-21 | 5,265,922$ | 3,224.51$ | 0.00673339$ |
| 2026-05-20 | 5,256,967$ | 5,160.68$ | 0.00703634$ |
| 2026-05-19 | 4,931,807$ | 21,558$ | 0.00701897$ |
| 2026-05-18 | 5,999,716$ | 3,986.43$ | 0.00658990$ |
| 2026-05-17 | 6,340,673$ | 842.72$ | 0.00801773$ |
| 2026-05-16 | 6,417,202$ | 968.02$ | 0.00847243$ |
| 2026-05-15 | 6,446,040$ | 479.57$ | 0.00857448$ |
| 2026-05-14 | 6,489,414$ | 686.16$ | 0.00861520$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
