Impossible Finance Launchpad 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 7,973,407$ | 2,224.51$ | N/A |
| 2026-04-17 | 8,164,678$ | 291.32$ | 0.01065415$ |
| 2026-04-16 | 8,127,619$ | 194.08$ | 0.01091119$ |
| 2026-04-15 | 8,100,490$ | 441.56$ | 0.01086280$ |
| 2026-04-14 | 8,138,063$ | 429.88$ | 0.01081806$ |
| 2026-04-13 | 8,138,892$ | 164.30$ | 0.01087905$ |
| 2026-04-12 | 8,161,663$ | 86.82$ | 0.01087677$ |
| 2026-04-11 | 8,157,740$ | 1.036$ | 0.01090536$ |
| 2026-04-10 | 8,134,259$ | 188.27$ | 0.01090040$ |
| 2026-04-09 | 8,186,224$ | 771.01$ | 0.01086890$ |
| 2026-04-08 | 8,258,496$ | 118.40$ | 0.01093853$ |
| 2026-04-07 | 8,217,350$ | 320.33$ | 0.01103503$ |
| 2026-04-06 | 8,185,622$ | 457.40$ | 0.01098005$ |
| 2026-04-05 | 8,180,305$ | 745.07$ | 0.01093758$ |
| 2026-04-04 | 8,259,287$ | 1,643.21$ | 0.01093055$ |
| 2026-04-03 | 8,430,582$ | 20.92$ | 0.01105084$ |
| 2026-04-02 | 8,332,433$ | 17.51$ | 0.01126497$ |
| 2026-04-01 | 8,457,809$ | 91.40$ | 0.01113381$ |
| 2026-03-31 | 8,426,894$ | 10,583.33$ | 0.01130135$ |
| 2026-03-30 | 7,638,986$ | 661.51$ | 0.01126004$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
