Ignition Staked FOGO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 3,506,219$ | 712,210$ | N/A |
| 2026-04-20 | 3,632,437$ | 1,180,374$ | 0.02048795$ |
| 2026-04-19 | 3,624,107$ | 1,476,834$ | 0.02123431$ |
| 2026-04-18 | 3,612,058$ | 777,469$ | 0.02115169$ |
| 2026-04-17 | 3,484,200$ | 724,587$ | 0.02102554$ |
| 2026-04-16 | 3,365,238$ | 637,710$ | 0.02040987$ |
| 2026-04-15 | 3,402,721$ | 840,914$ | 0.01956481$ |
| 2026-04-14 | 3,247,937$ | 700,287$ | 0.01976629$ |
| 2026-04-13 | 3,022,588$ | 886,273$ | 0.01878004$ |
| 2026-04-12 | 3,119,086$ | 1,343,601$ | 0.01759754$ |
| 2026-04-11 | 3,235,369$ | 842,848$ | 0.01812339$ |
| 2026-04-10 | 3,426,876$ | 1,043,390$ | 0.01884269$ |
| 2026-04-09 | 3,358,356$ | 727,224$ | 0.02008263$ |
| 2026-04-08 | 3,314,782$ | 759,600$ | 0.01972960$ |
| 2026-04-07 | 3,307,181$ | 744,078$ | 0.01943954$ |
| 2026-04-06 | 3,421,071$ | 681,169$ | 0.01931181$ |
| 2026-04-05 | 3,107,351$ | 1,712,241$ | 0.02000788$ |
| 2026-04-04 | 2,962,835$ | 726,672$ | 0.01823495$ |
| 2026-04-03 | 2,995,400$ | 1,153,740$ | 0.01747958$ |
| 2026-04-02 | 2,956,400$ | 896,402$ | 0.01760980$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
